Worksport Ltd (WKSP)
0.4904
+0.08
(+19.61%)
USD |
NASDAQ |
Apr 26, 16:00
0.509
+0.02
(+3.79%)
After-Hours: 20:00
Worksport Price: 0.4904 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.44 | 0.54 | 0.421 | 0.4904 | 1.075M |
| Apr 25, 2024 | 0.4299 | 0.4399 | 0.39 | 0.41 | 666380.0 |
| Apr 24, 2024 | 0.362 | 0.3999 | 0.362 | 0.379 | 114482.0 |
| Apr 23, 2024 | 0.378 | 0.4349 | 0.362 | 0.3661 | 151343.0 |
| Apr 22, 2024 | 0.40 | 0.40 | 0.365 | 0.371 | 181031.0 |
| Apr 19, 2024 | 0.375 | 0.4058 | 0.375 | 0.386 | 152344.0 |
| Apr 18, 2024 | 0.37 | 0.40 | 0.36 | 0.375 | 135149.0 |
| Apr 17, 2024 | 0.4396 | 0.44 | 0.3609 | 0.3753 | 667890.0 |
| Apr 16, 2024 | 0.45 | 0.4598 | 0.43 | 0.4396 | 60336.00 |
| Apr 15, 2024 | 0.4975 | 0.4999 | 0.4206 | 0.4499 | 91212.00 |
| Apr 12, 2024 | 0.481 | 0.493 | 0.461 | 0.478 | 107423.0 |
| Apr 11, 2024 | 0.4826 | 0.50 | 0.46 | 0.47 | 174735.0 |
| Apr 10, 2024 | 0.5247 | 0.5247 | 0.48 | 0.50 | 298925.0 |
| Apr 09, 2024 | 0.6132 | 0.6284 | 0.4900 | 0.5189 | 657214.0 |
| Apr 08, 2024 | 0.63 | 0.63 | 0.5705 | 0.61 | 45179.00 |
| Apr 05, 2024 | 0.605 | 0.63 | 0.581 | 0.61 | 86783.00 |
| Apr 04, 2024 | 0.5844 | 0.63 | 0.5844 | 0.6038 | 122413.0 |
| Apr 03, 2024 | 0.62 | 0.62 | 0.5598 | 0.59 | 103987.0 |
| Apr 02, 2024 | 0.63 | 0.6499 | 0.55 | 0.613 | 211531.0 |
| Apr 01, 2024 | 0.61 | 0.63 | 0.571 | 0.63 | 232143.0 |
| Mar 28, 2024 | 0.609 | 0.61 | 0.5749 | 0.575 | 123102.0 |
| Mar 27, 2024 | 0.60 | 0.618 | 0.55 | 0.60 | 111529.0 |
| Mar 26, 2024 | 0.609 | 0.61 | 0.55 | 0.5975 | 149945.0 |
| Mar 25, 2024 | 0.58 | 0.62 | 0.565 | 0.599 | 156618.0 |
| Mar 22, 2024 | 0.585 | 0.638 | 0.5655 | 0.57 | 180576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3661
Minimum
Apr 23 2024
13.13
Maximum
Jun 11 2021
2.911
Average
2.17
Median
May 28 2020
Price Benchmarks
| Tesla Inc | 168.29 |
| Miller Industries Inc | 49.08 |
| Ford Motor Co | 12.79 |
| Luminar Technologies Inc | 1.44 |
| SES AI Corp | 1.36 |
Price Related Metrics
| PS Ratio | 5.671 |
| PEG Ratio | -0.0388 |
| Price to Book Value | 0.6502 |
| Earnings Yield | -173.3% |
| Market Cap | 11.82M |
| PEGY Ratio | -0.0388 |