Tesla Inc (TSLA)
173.80
+10.23
(+6.25%)
USD |
NASDAQ |
Mar 18, 16:00
173.63
-0.17
(-0.10%)
After-Hours: 20:00
Tesla Total Return Price: 173.80 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 173.80 |
March 15, 2024 | 163.57 |
March 14, 2024 | 162.50 |
March 13, 2024 | 169.48 |
March 12, 2024 | 177.54 |
March 11, 2024 | 177.77 |
March 08, 2024 | 175.34 |
March 07, 2024 | 178.65 |
March 06, 2024 | 176.54 |
March 05, 2024 | 180.74 |
March 04, 2024 | 188.14 |
March 01, 2024 | 202.64 |
February 29, 2024 | 201.88 |
February 28, 2024 | 202.04 |
February 27, 2024 | 199.73 |
February 26, 2024 | 199.40 |
February 23, 2024 | 191.97 |
February 22, 2024 | 197.41 |
February 21, 2024 | 194.77 |
February 20, 2024 | 193.76 |
February 16, 2024 | 199.95 |
February 15, 2024 | 200.45 |
February 14, 2024 | 188.71 |
February 13, 2024 | 184.02 |
February 12, 2024 | 188.13 |
Date | Value |
---|---|
February 09, 2024 | 193.57 |
February 08, 2024 | 189.56 |
February 07, 2024 | 187.58 |
February 06, 2024 | 185.10 |
February 05, 2024 | 181.06 |
February 02, 2024 | 187.91 |
February 01, 2024 | 188.86 |
January 31, 2024 | 187.29 |
January 30, 2024 | 191.59 |
January 29, 2024 | 190.93 |
January 26, 2024 | 183.25 |
January 25, 2024 | 182.63 |
January 24, 2024 | 207.83 |
January 23, 2024 | 209.14 |
January 22, 2024 | 208.80 |
January 19, 2024 | 212.19 |
January 18, 2024 | 211.88 |
January 17, 2024 | 215.55 |
January 16, 2024 | 219.91 |
January 12, 2024 | 218.89 |
January 11, 2024 | 227.22 |
January 10, 2024 | 233.94 |
January 09, 2024 | 234.96 |
January 08, 2024 | 240.45 |
January 05, 2024 | 237.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
178.27
Average
203.33
Median
Dec 11 2020
Total Return Price Benchmarks
General Motors Co | 40.82 |
Ford Motor Co | 12.18 |
Canoo Inc | 2.930 |
Lucid Group Inc | 2.75 |
Rivian Automotive Inc | 11.40 |