Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
241.93 -3.64  -1.48% NASDAQ Sep 4, 20:00 Delayed 2m USD

Tesla Motors Total Return Price:

241.93 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Tesla Motors Total Return Price Chart

Export Data
Save Image

Tesla Motors Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 4, 2015 241.93
Sept. 3, 2015 245.57
Sept. 2, 2015 247.69
Sept. 1, 2015 238.63
Aug. 31, 2015 249.06
Aug. 28, 2015 248.48
Aug. 27, 2015 242.99
Aug. 26, 2015 224.84
Aug. 25, 2015 220.03
Aug. 24, 2015 218.87
Aug. 21, 2015 230.77
Aug. 20, 2015 242.18
Aug. 19, 2015 255.25
Aug. 18, 2015 260.72
Aug. 17, 2015 254.99
Aug. 14, 2015 243.15
Aug. 13, 2015 242.51
Aug. 12, 2015 238.17
Aug. 11, 2015 237.37
Aug. 10, 2015 241.14
Aug. 7, 2015 242.51
Aug. 6, 2015 246.13
Aug. 5, 2015 270.13
Aug. 4, 2015 266.28
Aug. 3, 2015 259.99
   
July 31, 2015 266.15
July 30, 2015 266.79
July 29, 2015 263.82
July 28, 2015 264.82
July 27, 2015 253.01
July 24, 2015 265.41
July 23, 2015 267.20
July 22, 2015 267.87
July 21, 2015 266.77
July 20, 2015 282.26
July 17, 2015 274.66
July 16, 2015 266.68
July 15, 2015 263.14
July 14, 2015 265.65
July 13, 2015 262.16
July 10, 2015 259.15
July 9, 2015 257.92
July 8, 2015 254.96
July 7, 2015 267.88
July 6, 2015 279.72
July 2, 2015 280.02
July 1, 2015 269.15
June 30, 2015 268.26
June 29, 2015 262.02
June 26, 2015 267.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TSLA Total Return Price Benchmarks

Companies
General Motors 28.88
Ford Motor 13.56
Nissan Motor 17.50

TSLA Total Return Price Range, Past 5 Years

Minimum 19.56 Sep 23 2010
Maximum 286.04 Sep 04 2014
Average 110.00

TSLA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TSLA", "total_return_price")
  • Last 5 data points: =YCS("TSLA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.