Tesla Inc (TSLA)
168.29
-1.89
(-1.11%)
USD |
NASDAQ |
Apr 26, 16:00
168.92
+0.63
(+0.37%)
After-Hours: 20:00
Tesla Total Return Price: 168.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 168.29 |
| April 25, 2024 | 170.18 |
| April 24, 2024 | 162.13 |
| April 23, 2024 | 144.68 |
| April 22, 2024 | 142.05 |
| April 19, 2024 | 147.05 |
| April 18, 2024 | 149.93 |
| April 17, 2024 | 155.45 |
| April 16, 2024 | 157.11 |
| April 15, 2024 | 161.48 |
| April 12, 2024 | 171.05 |
| April 11, 2024 | 174.60 |
| April 10, 2024 | 171.76 |
| April 09, 2024 | 176.88 |
| April 08, 2024 | 172.98 |
| April 05, 2024 | 164.90 |
| April 04, 2024 | 171.11 |
| April 03, 2024 | 168.38 |
| April 02, 2024 | 166.63 |
| April 01, 2024 | 175.22 |
| March 28, 2024 | 175.79 |
| March 27, 2024 | 179.83 |
| March 26, 2024 | 177.67 |
| March 25, 2024 | 172.63 |
| March 22, 2024 | 170.83 |
| Date | Value |
|---|---|
| March 21, 2024 | 172.82 |
| March 20, 2024 | 175.66 |
| March 19, 2024 | 171.32 |
| March 18, 2024 | 173.80 |
| March 15, 2024 | 163.57 |
| March 14, 2024 | 162.50 |
| March 13, 2024 | 169.48 |
| March 12, 2024 | 177.54 |
| March 11, 2024 | 177.77 |
| March 08, 2024 | 175.34 |
| March 07, 2024 | 178.65 |
| March 06, 2024 | 176.54 |
| March 05, 2024 | 180.74 |
| March 04, 2024 | 188.14 |
| March 01, 2024 | 202.64 |
| February 29, 2024 | 201.88 |
| February 28, 2024 | 202.04 |
| February 27, 2024 | 199.73 |
| February 26, 2024 | 199.40 |
| February 23, 2024 | 191.97 |
| February 22, 2024 | 197.41 |
| February 21, 2024 | 194.77 |
| February 20, 2024 | 193.76 |
| February 16, 2024 | 199.95 |
| February 15, 2024 | 200.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
181.57
Average
203.33
Median
Dec 11 2020
Total Return Price Benchmarks
| General Motors Co | 45.84 |
| Hasbro Inc | 64.47 |
| Ford Motor Co | 12.79 |
| Lucid Group Inc | 2.46 |
| Rivian Automotive Inc | 9.04 |