Themes Generative Artificial Int ETF (WISE)
28.59
+0.03
(+0.10%)
USD |
NASDAQ |
May 17, 16:00
30.01
+1.42
(+4.97%)
Pre-Market: 20:00
WISE Total Return Price: 28.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.59 |
May 16, 2024 | 28.56 |
May 15, 2024 | 28.84 |
May 14, 2024 | 28.42 |
May 13, 2024 | 28.12 |
May 10, 2024 | 27.90 |
May 09, 2024 | 27.97 |
May 08, 2024 | 28.07 |
May 07, 2024 | 28.37 |
May 06, 2024 | 28.39 |
May 03, 2024 | 27.83 |
May 02, 2024 | 27.46 |
May 01, 2024 | 27.00 |
April 30, 2024 | 27.24 |
April 29, 2024 | 27.92 |
April 26, 2024 | 27.59 |
April 25, 2024 | 27.07 |
April 24, 2024 | 26.99 |
April 23, 2024 | 27.01 |
April 22, 2024 | 26.48 |
April 19, 2024 | 26.15 |
April 18, 2024 | 26.77 |
April 17, 2024 | 26.93 |
April 16, 2024 | 27.37 |
April 15, 2024 | 27.48 |
Date | Value |
---|---|
April 12, 2024 | 28.28 |
April 11, 2024 | 29.19 |
April 10, 2024 | 28.89 |
April 09, 2024 | 29.46 |
April 08, 2024 | 29.27 |
April 05, 2024 | 29.30 |
April 04, 2024 | 29.14 |
April 03, 2024 | 29.60 |
April 02, 2024 | 29.70 |
April 01, 2024 | 30.37 |
March 28, 2024 | 30.43 |
March 27, 2024 | 30.46 |
March 26, 2024 | 30.38 |
March 25, 2024 | 30.84 |
March 22, 2024 | 31.00 |
March 21, 2024 | 31.04 |
March 20, 2024 | 31.32 |
March 19, 2024 | 30.80 |
March 18, 2024 | 31.00 |
March 15, 2024 | 30.57 |
March 14, 2024 | 30.75 |
March 13, 2024 | 31.27 |
March 12, 2024 | 31.55 |
March 11, 2024 | 31.06 |
March 08, 2024 | 31.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.40
Minimum
Dec 08 2023
32.15
Maximum
Mar 07 2024
28.38
Average
27.90
Median
May 10 2024