Themes Generative Artificial Int ETF (WISE)
27.85
+0.30
(+1.11%)
USD |
NASDAQ |
May 31, 16:00
27.67
-0.18
(-0.65%)
After-Hours: 20:00
WISE Price: 27.85 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 27.90 | 27.90 | 27.27 | 27.85 | 7527.00 |
May 30, 2024 | 27.82 | 27.86 | 27.47 | 27.54 | 10973.00 |
May 29, 2024 | 27.98 | 28.23 | 27.98 | 28.13 | 1794.00 |
May 28, 2024 | 28.43 | 28.63 | 28.30 | 28.43 | 8265.00 |
May 24, 2024 | 28.05 | 28.33 | 28.05 | 28.33 | 6224.00 |
May 23, 2024 | 28.58 | 28.58 | 27.74 | 27.88 | 34569.00 |
May 22, 2024 | 28.60 | 28.75 | 28.45 | 28.45 | 2157.00 |
May 21, 2024 | 28.55 | 28.59 | 28.43 | 28.59 | 6013.00 |
May 20, 2024 | 28.61 | 28.83 | 28.58 | 28.77 | 9847.00 |
May 17, 2024 | 28.60 | 28.67 | 28.53 | 28.59 | 3317.00 |
May 16, 2024 | 28.76 | 28.82 | 28.53 | 28.56 | 9618.00 |
May 15, 2024 | 28.55 | 28.84 | 28.42 | 28.84 | 8060.00 |
May 14, 2024 | 28.22 | 28.42 | 28.22 | 28.42 | 28717.00 |
May 13, 2024 | 28.02 | 28.15 | 28.02 | 28.12 | 10975.00 |
May 10, 2024 | 28.13 | 28.13 | 27.84 | 27.90 | 6999.00 |
May 09, 2024 | 28.01 | 28.02 | 27.84 | 27.97 | 7740.00 |
May 08, 2024 | 28.15 | 28.15 | 28.00 | 28.07 | 7081.00 |
May 07, 2024 | 28.49 | 28.53 | 28.34 | 28.37 | 4871.00 |
May 06, 2024 | 28.05 | 28.39 | 28.05 | 28.39 | 6733.00 |
May 03, 2024 | 27.90 | 28.04 | 27.70 | 27.83 | 3493.00 |
May 02, 2024 | 27.17 | 27.46 | 27.17 | 27.46 | 1251.00 |
May 01, 2024 | 27.13 | 27.61 | 26.88 | 27.00 | 7526.00 |
Apr 30, 2024 | 27.77 | 27.88 | 27.23 | 27.24 | 8997.00 |
Apr 29, 2024 | 27.78 | 27.93 | 27.76 | 27.92 | 5248.00 |
Apr 26, 2024 | 27.25 | 27.62 | 27.25 | 27.59 | 5828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.40
Minimum
Dec 08 2023
32.15
Maximum
Mar 07 2024
28.37
Average
27.94
Median