Amplify Global Cloud Technology ETF (IVES)
43.98
-1.30
(-2.86%)
USD |
NYSEARCA |
Apr 30, 16:00
44.80
+0.82
(+1.88%)
After-Hours: 20:00
IVES Total Return Price: 43.98 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 43.98 |
April 29, 2024 | 45.27 |
April 26, 2024 | 45.01 |
April 25, 2024 | 44.08 |
April 24, 2024 | 44.27 |
April 23, 2024 | 44.12 |
April 22, 2024 | 43.09 |
April 19, 2024 | 42.41 |
April 18, 2024 | 43.12 |
April 17, 2024 | 43.26 |
April 16, 2024 | 43.66 |
April 15, 2024 | 43.73 |
April 12, 2024 | 44.94 |
April 11, 2024 | 45.98 |
April 10, 2024 | 45.64 |
April 09, 2024 | 46.21 |
April 08, 2024 | 46.27 |
April 05, 2024 | 46.05 |
April 04, 2024 | 45.84 |
April 03, 2024 | 46.22 |
April 02, 2024 | 46.05 |
April 01, 2024 | 46.83 |
March 28, 2024 | 46.82 |
March 27, 2024 | 47.15 |
March 26, 2024 | 47.33 |
Date | Value |
---|---|
March 25, 2024 | 47.38 |
March 22, 2024 | 46.89 |
March 21, 2024 | 47.06 |
March 20, 2024 | 46.91 |
March 19, 2024 | 45.97 |
March 18, 2024 | 46.50 |
March 15, 2024 | 46.63 |
March 14, 2024 | 47.07 |
March 13, 2024 | 48.13 |
March 12, 2024 | 47.73 |
March 11, 2024 | 47.15 |
March 08, 2024 | 47.22 |
March 07, 2024 | 47.31 |
March 06, 2024 | 46.84 |
March 05, 2024 | 45.77 |
March 04, 2024 | 47.35 |
March 01, 2024 | 46.70 |
February 29, 2024 | 46.17 |
February 28, 2024 | 44.89 |
February 27, 2024 | 44.92 |
February 26, 2024 | 44.77 |
February 23, 2024 | 44.06 |
February 22, 2024 | 44.70 |
February 21, 2024 | 42.52 |
February 20, 2024 | 43.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.08
Minimum
Mar 23 2020
59.62
Maximum
Feb 09 2021
39.34
Average
37.04
Median