Amplify Cybersecurity ETF (HACK)
61.37
-0.69
(-1.11%)
USD |
NYSEARCA |
Apr 25, 11:02
HACK Total Return Price: 61.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 62.06 |
April 23, 2024 | 62.03 |
April 22, 2024 | 60.74 |
April 19, 2024 | 60.03 |
April 18, 2024 | 60.48 |
April 17, 2024 | 60.62 |
April 16, 2024 | 61.25 |
April 15, 2024 | 61.34 |
April 12, 2024 | 62.85 |
April 11, 2024 | 64.01 |
April 10, 2024 | 63.44 |
April 09, 2024 | 63.90 |
April 08, 2024 | 63.48 |
April 05, 2024 | 63.54 |
April 04, 2024 | 62.84 |
April 03, 2024 | 63.75 |
April 02, 2024 | 63.76 |
April 01, 2024 | 64.23 |
March 28, 2024 | 64.11 |
March 27, 2024 | 63.76 |
March 26, 2024 | 63.86 |
March 25, 2024 | 63.86 |
March 22, 2024 | 64.24 |
March 21, 2024 | 64.51 |
March 20, 2024 | 64.17 |
Date | Value |
---|---|
March 19, 2024 | 63.36 |
March 18, 2024 | 63.34 |
March 15, 2024 | 62.86 |
March 14, 2024 | 63.86 |
March 13, 2024 | 64.74 |
March 12, 2024 | 64.90 |
March 11, 2024 | 64.58 |
March 08, 2024 | 64.52 |
March 07, 2024 | 65.23 |
March 06, 2024 | 64.36 |
March 05, 2024 | 63.62 |
March 04, 2024 | 65.37 |
March 01, 2024 | 65.33 |
February 29, 2024 | 65.22 |
February 28, 2024 | 64.28 |
February 27, 2024 | 64.33 |
February 26, 2024 | 64.09 |
February 23, 2024 | 63.42 |
February 22, 2024 | 62.83 |
February 21, 2024 | 61.23 |
February 20, 2024 | 64.44 |
February 16, 2024 | 65.09 |
February 15, 2024 | 66.01 |
February 14, 2024 | 66.70 |
February 13, 2024 | 65.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.47
Minimum
Mar 16 2020
67.44
Maximum
Nov 08 2021
50.06
Average
48.71
Median