SPDR® S&P Internet ETF (DELISTED) (XWEB:DL)
87.86
0.00 (0.00%)
USD |
NYSEARCA |
Jan 11, 16:00
XWEB:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 11, 2024 | 87.86 |
| January 10, 2024 | 87.86 |
| January 09, 2024 | 87.86 |
| January 08, 2024 | 87.86 |
| January 05, 2024 | 87.86 |
| January 04, 2024 | 87.86 |
| January 03, 2024 | 87.86 |
| January 02, 2024 | 87.86 |
| December 29, 2023 | 87.97 |
| December 28, 2023 | 88.08 |
| December 27, 2023 | 87.93 |
| December 26, 2023 | 87.94 |
| December 22, 2023 | 87.36 |
| December 21, 2023 | 87.39 |
| December 20, 2023 | 85.84 |
| December 19, 2023 | 87.53 |
| December 18, 2023 | 86.00 |
| December 15, 2023 | 85.46 |
| December 14, 2023 | 85.72 |
| December 13, 2023 | 83.63 |
| December 12, 2023 | 81.45 |
| December 11, 2023 | 81.21 |
| December 08, 2023 | 80.54 |
| December 07, 2023 | 79.65 |
| December 06, 2023 | 79.58 |
| Date | Value |
|---|---|
| December 05, 2023 | 79.86 |
| December 04, 2023 | 80.87 |
| December 01, 2023 | 80.70 |
| November 30, 2023 | 78.65 |
| November 29, 2023 | 78.78 |
| November 28, 2023 | 78.52 |
| November 27, 2023 | 77.82 |
| November 24, 2023 | 78.00 |
| November 22, 2023 | 77.94 |
| November 21, 2023 | 77.38 |
| November 20, 2023 | 78.35 |
| November 17, 2023 | 77.40 |
| November 16, 2023 | 76.01 |
| November 15, 2023 | 77.21 |
| November 14, 2023 | 76.46 |
| November 13, 2023 | 72.60 |
| November 10, 2023 | 72.89 |
| November 09, 2023 | 71.78 |
| November 08, 2023 | 73.15 |
| November 07, 2023 | 73.57 |
| November 06, 2023 | 71.67 |
| November 03, 2023 | 72.44 |
| November 02, 2023 | 69.08 |
| November 01, 2023 | 66.75 |
| October 31, 2023 | 68.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.30
Minimum
Mar 18 2020
194.19
Maximum
Feb 11 2021
105.73
Average
86.87
Median
Jun 26 2019