Amplify BlueStar Israel Technology ETF (ITEQ)
43.75
-0.15
(-0.33%)
USD |
NYSEARCA |
May 01, 16:00
43.74
-0.01
(-0.03%)
After-Hours: 20:00
ITEQ Total Return Price: 43.75 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 43.75 |
April 30, 2024 | 43.90 |
April 29, 2024 | 44.47 |
April 26, 2024 | 44.30 |
April 25, 2024 | 43.99 |
April 24, 2024 | 44.45 |
April 23, 2024 | 44.32 |
April 22, 2024 | 43.50 |
April 19, 2024 | 43.16 |
April 18, 2024 | 43.75 |
April 17, 2024 | 43.77 |
April 16, 2024 | 44.20 |
April 15, 2024 | 43.99 |
April 12, 2024 | 44.82 |
April 11, 2024 | 46.03 |
April 10, 2024 | 46.16 |
April 09, 2024 | 47.17 |
April 08, 2024 | 47.10 |
April 05, 2024 | 46.84 |
April 04, 2024 | 46.83 |
April 03, 2024 | 47.59 |
April 02, 2024 | 47.54 |
April 01, 2024 | 48.40 |
March 28, 2024 | 48.26 |
March 27, 2024 | 47.96 |
Date | Value |
---|---|
March 26, 2024 | 47.75 |
March 25, 2024 | 47.75 |
March 22, 2024 | 48.07 |
March 21, 2024 | 48.50 |
March 20, 2024 | 48.23 |
March 19, 2024 | 47.12 |
March 18, 2024 | 46.93 |
March 15, 2024 | 46.38 |
March 14, 2024 | 46.86 |
March 13, 2024 | 48.02 |
March 12, 2024 | 48.06 |
March 11, 2024 | 47.75 |
March 08, 2024 | 48.25 |
March 07, 2024 | 48.49 |
March 06, 2024 | 47.88 |
March 05, 2024 | 47.30 |
March 04, 2024 | 48.50 |
March 01, 2024 | 48.82 |
February 29, 2024 | 48.42 |
February 28, 2024 | 48.07 |
February 27, 2024 | 48.78 |
February 26, 2024 | 48.07 |
February 23, 2024 | 47.37 |
February 22, 2024 | 47.30 |
February 21, 2024 | 46.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.87
Minimum
Mar 18 2020
78.95
Maximum
Feb 12 2021
50.72
Average
46.73
Median
Sep 02 2022