iShares U.S. Digital Infras & RE ETF (IDGT)
66.53
+0.20
(+0.30%)
USD |
NYSEARCA |
May 03, 16:00
66.50
-0.03
(-0.04%)
After-Hours: 20:00
IDGT Total Return Price: 66.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 66.53 |
| May 02, 2024 | 66.33 |
| May 01, 2024 | 66.41 |
| April 30, 2024 | 66.64 |
| April 29, 2024 | 68.06 |
| April 26, 2024 | 67.75 |
| April 25, 2024 | 67.22 |
| April 24, 2024 | 67.33 |
| April 23, 2024 | 67.18 |
| April 22, 2024 | 66.22 |
| April 19, 2024 | 65.67 |
| April 18, 2024 | 66.51 |
| April 17, 2024 | 66.60 |
| April 16, 2024 | 67.07 |
| April 15, 2024 | 67.43 |
| April 12, 2024 | 68.61 |
| April 11, 2024 | 69.96 |
| April 10, 2024 | 69.65 |
| April 09, 2024 | 71.59 |
| April 08, 2024 | 70.74 |
| April 05, 2024 | 70.45 |
| April 04, 2024 | 70.27 |
| April 03, 2024 | 71.33 |
| April 02, 2024 | 71.09 |
| April 01, 2024 | 71.88 |
| Date | Value |
|---|---|
| March 28, 2024 | 72.14 |
| March 27, 2024 | 72.03 |
| March 26, 2024 | 70.99 |
| March 25, 2024 | 71.19 |
| March 22, 2024 | 71.12 |
| March 21, 2024 | 71.62 |
| March 20, 2024 | 71.33 |
| March 19, 2024 | 71.08 |
| March 18, 2024 | 71.33 |
| March 15, 2024 | 71.87 |
| March 14, 2024 | 72.76 |
| March 13, 2024 | 73.77 |
| March 12, 2024 | 74.42 |
| March 11, 2024 | 73.81 |
| March 08, 2024 | 74.99 |
| March 07, 2024 | 75.76 |
| March 06, 2024 | 75.36 |
| March 05, 2024 | 74.19 |
| March 04, 2024 | 75.08 |
| March 01, 2024 | 72.81 |
| February 29, 2024 | 70.64 |
| February 28, 2024 | 69.29 |
| February 27, 2024 | 68.88 |
| February 26, 2024 | 69.07 |
| February 23, 2024 | 69.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.43
Minimum
Mar 23 2020
84.54
Maximum
Dec 29 2021
62.34
Average
64.83
Median
Aug 23 2023