Whirlpool Corporation Price:
130.71 for May 17, 2013Whirlpool Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 129.15 | 130.99 | 128.95 | 130.71 | 717473.0 |
| May 16, 2013 | 129.34 | 130.73 | 127.99 | 128.10 | 802361.0 |
| May 15, 2013 | 130.39 | 130.49 | 127.81 | 129.67 | 764856.0 |
| May 14, 2013 | 127.49 | 129.92 | 127.44 | 129.00 | 1.250M |
| May 13, 2013 | 127.81 | 128.56 | 126.14 | 127.27 | 584060.0 |
| May 10, 2013 | 124.98 | 127.99 | 124.93 | 127.90 | 920564.0 |
| May 9, 2013 | 123.85 | 127.33 | 123.74 | 124.71 | 1.546M |
| May 8, 2013 | 122.65 | 123.64 | 121.40 | 123.60 | 830372.0 |
| May 7, 2013 | 119.07 | 122.80 | 118.21 | 122.65 | 1.002M |
| May 6, 2013 | 118.16 | 119.16 | 117.50 | 119.00 | 697521.0 |
| May 3, 2013 | 118.06 | 120.08 | 117.79 | 118.42 | 1.226M |
| May 2, 2013 | 113.26 | 116.30 | 113.00 | 116.00 | 1.022M |
| May 1, 2013 | 114.08 | 115.21 | 112.58 | 112.90 | 1.190M |
| April 30, 2013 | 115.84 | 116.13 | 113.14 | 114.28 | 1.124M |
| April 29, 2013 | 116.26 | 116.48 | 115.29 | 116.07 | 993117.0 |
| April 26, 2013 | 117.35 | 117.75 | 114.98 | 116.20 | 955075.0 |
| April 25, 2013 | 119.26 | 120.47 | 116.77 | 117.37 | 1.404M |
| April 24, 2013 | 119.81 | 120.46 | 112.56 | 119.25 | 2.432M |
| April 23, 2013 | 118.49 | 122.39 | 118.08 | 122.00 | 1.911M |
| April 22, 2013 | 117.51 | 118.56 | 114.86 | 118.02 | 871727.0 |
| April 19, 2013 | 112.90 | 118.16 | 112.26 | 117.13 | 1.314M |
| April 18, 2013 | 116.79 | 117.14 | 111.93 | 112.34 | 1.290M |
| April 17, 2013 | 115.57 | 117.00 | 115.29 | 116.53 | 885215.0 |
| April 16, 2013 | 114.15 | 116.95 | 114.15 | 116.78 | 1.018M |
| April 15, 2013 | 118.03 | 118.82 | 113.12 | 113.12 | 862098.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WHR Price Benchmarks
| Companies | |
|---|---|
| Apple | 433.26 |
| SGOCO Group | 1.03 |
| Spectrum Brands | 59.17 |
WHR Price Range, Past 5 Years
| Minimum | 19.39 | Mar 9 2009 |
| Maximum | 130.71 | May 17 2013 |
| Average | 73.16 |
