Whirlpool Corp (WHR)
94.60
-0.37
(-0.39%)
USD |
NYSE |
Apr 26, 16:00
94.58
-0.02
(-0.02%)
After-Hours: 17:53
Whirlpool Price: 94.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 102.60 | 102.60 | 92.54 | 94.97 | 6.747M |
Apr 24, 2024 | 105.00 | 106.33 | 104.22 | 105.68 | 1.706M |
Apr 23, 2024 | 105.43 | 107.86 | 105.21 | 105.39 | 1.232M |
Apr 22, 2024 | 103.93 | 105.63 | 103.21 | 105.44 | 1.104M |
Apr 19, 2024 | 103.96 | 105.22 | 103.88 | 104.67 | 1.011M |
Apr 18, 2024 | 105.20 | 105.53 | 103.42 | 104.11 | 917768.0 |
Apr 17, 2024 | 106.40 | 106.57 | 103.82 | 103.85 | 988709.0 |
Apr 16, 2024 | 106.13 | 106.40 | 104.83 | 105.55 | 860608.0 |
Apr 15, 2024 | 108.36 | 109.31 | 105.88 | 106.53 | 1.002M |
Apr 12, 2024 | 109.43 | 110.01 | 108.05 | 108.06 | 1.000M |
Apr 11, 2024 | 111.74 | 112.01 | 110.55 | 111.39 | 755921.0 |
Apr 10, 2024 | 114.00 | 114.34 | 110.36 | 110.94 | 1.285M |
Apr 09, 2024 | 116.57 | 117.98 | 116.13 | 116.79 | 906268.0 |
Apr 08, 2024 | 116.30 | 117.56 | 115.63 | 115.97 | 704195.0 |
Apr 05, 2024 | 114.50 | 115.86 | 114.00 | 115.34 | 683563.0 |
Apr 04, 2024 | 117.50 | 117.94 | 114.60 | 114.63 | 845907.0 |
Apr 03, 2024 | 114.08 | 116.36 | 114.00 | 115.83 | 1.175M |
Apr 02, 2024 | 117.95 | 118.54 | 114.76 | 114.88 | 1.115M |
Apr 01, 2024 | 119.75 | 120.39 | 118.27 | 119.20 | 1.557M |
Mar 28, 2024 | 118.11 | 119.88 | 118.11 | 119.63 | 1.092M |
Mar 27, 2024 | 113.57 | 118.46 | 113.48 | 117.89 | 1.503M |
Mar 26, 2024 | 114.26 | 114.67 | 112.20 | 112.23 | 848284.0 |
Mar 25, 2024 | 111.13 | 115.73 | 111.13 | 113.43 | 1.343M |
Mar 22, 2024 | 111.95 | 111.95 | 110.73 | 110.83 | 607040.0 |
Mar 21, 2024 | 110.00 | 112.86 | 109.61 | 111.71 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
161.12
Average
150.12
Median
Price Benchmarks
Amazon.com Inc | 179.58 |
General Motors Co | 45.82 |
Deckers Outdoor Corp | 833.32 |
CarMax Inc | 69.57 |
Etsy Inc | 67.44 |
Price Related Metrics
PE Ratio | 10.86 |
PS Ratio | 0.2691 |
Price to Book Value | 2.189 |
Price to Free Cash Flow | 14.31 |
Earnings Yield | 9.21% |
Market Cap | 5.169B |
Operating PE Ratio | 4.605 |
Normalized PE Ratio | 8.993 |