CarMax Inc (KMX)
87.16
+0.18
(+0.21%)
USD |
NYSE |
Mar 28, 14:21
CarMax Price: 87.16 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 86.01 | 87.21 | 85.71 | 86.98 | 1.616M |
Mar 26, 2024 | 86.30 | 87.40 | 85.63 | 85.75 | 1.640M |
Mar 25, 2024 | 85.91 | 86.90 | 85.23 | 85.78 | 1.334M |
Mar 22, 2024 | 86.21 | 86.78 | 85.28 | 85.53 | 1.329M |
Mar 21, 2024 | 83.98 | 87.02 | 83.85 | 86.44 | 2.250M |
Mar 20, 2024 | 82.82 | 83.74 | 81.63 | 83.08 | 2.050M |
Mar 19, 2024 | 78.89 | 81.28 | 78.89 | 80.85 | 1.141M |
Mar 18, 2024 | 81.18 | 81.38 | 79.62 | 79.83 | 1.208M |
Mar 15, 2024 | 80.73 | 81.95 | 80.13 | 80.74 | 1.915M |
Mar 14, 2024 | 82.95 | 83.05 | 80.18 | 80.94 | 1.595M |
Mar 13, 2024 | 81.81 | 83.39 | 81.81 | 83.22 | 1.232M |
Mar 12, 2024 | 81.00 | 82.57 | 80.60 | 82.01 | 1.278M |
Mar 11, 2024 | 81.35 | 82.03 | 80.42 | 81.13 | 1.292M |
Mar 08, 2024 | 81.50 | 83.12 | 81.06 | 81.77 | 1.546M |
Mar 07, 2024 | 80.87 | 81.62 | 79.89 | 80.66 | 1.172M |
Mar 06, 2024 | 81.50 | 81.66 | 79.90 | 80.58 | 1.994M |
Mar 05, 2024 | 79.19 | 80.62 | 78.60 | 80.12 | 1.207M |
Mar 04, 2024 | 78.87 | 80.28 | 78.76 | 79.58 | 1.053M |
Mar 01, 2024 | 78.66 | 79.57 | 76.92 | 79.30 | 1.301M |
Feb 29, 2024 | 77.56 | 79.15 | 77.20 | 79.00 | 2.193M |
Feb 28, 2024 | 76.07 | 76.81 | 75.48 | 76.71 | 1.172M |
Feb 27, 2024 | 74.64 | 77.00 | 74.16 | 76.66 | 1.436M |
Feb 26, 2024 | 73.01 | 75.11 | 73.01 | 73.96 | 1.227M |
Feb 23, 2024 | 73.21 | 74.78 | 73.19 | 73.33 | 1.465M |
Feb 22, 2024 | 73.64 | 73.65 | 71.09 | 72.89 | 1.967M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.27
Minimum
Mar 20 2020
154.85
Maximum
Nov 09 2021
92.80
Average
89.39
Median
Price Benchmarks
Group 1 Automotive Inc | 292.80 |
Cars.com Inc | 17.20 |
Kingsway Financial Services Inc | 8.25 |
Openlane Inc | 17.24 |
Cheetah Net Supply Chain Service Inc | 1.95 |
Price Related Metrics
PE Ratio | 27.67 |
PS Ratio | 0.5197 |
Price to Book Value | 2.277 |
Earnings Yield | 3.61% |
Market Cap | 13.76B |
Normalized PE Ratio | 27.67 |