General Motors (GM)

Add to Watchlists
Create an Alert
32.83 -0.40  -1.20% NYSE Jul 6, 11:41AM Delayed 2m USD

General Motors Price:

32.83 for July 6, 2015

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 33.19 33.45 33.06 33.23 8.646M
July 1, 2015 33.61 33.61 32.68 33.04 16.17M
June 30, 2015 33.50 33.57 33.06 33.33 12.85M
June 29, 2015 34.12 34.17 33.20 33.23 18.65M
June 26, 2015 34.70 34.82 34.28 34.38 11.58M
June 25, 2015 35.21 35.32 34.57 34.70 14.58M
June 24, 2015 35.91 35.97 35.11 35.16 16.75M
June 23, 2015 36.37 36.48 36.27 36.30 7.238M
June 22, 2015 36.29 36.54 36.13 36.19 13.76M
June 19, 2015 36.12 36.33 35.95 36.11 14.83M
June 18, 2015 35.87 36.48 35.85 36.20 15.49M
June 17, 2015 35.68 35.81 35.28 35.81 10.28M
June 16, 2015 35.36 35.78 35.16 35.61 6.639M
June 15, 2015 35.35 35.73 35.01 35.46 14.00M
June 12, 2015 35.38 35.90 35.38 35.71 11.17M
June 11, 2015 35.72 36.01 35.55 35.55 16.81M
June 10, 2015 35.45 35.62 35.29 35.59 11.40M
June 9, 2015 35.11 35.32 35.00 35.26 12.86M
June 8, 2015 34.86 35.12 34.80 34.99 15.36M
June 5, 2015 35.50 35.55 34.96 35.12 24.62M
June 4, 2015 35.66 35.87 35.47 35.54 10.54M
June 3, 2015 36.37 36.42 35.87 35.94 12.81M
June 2, 2015 36.09 36.50 35.97 36.22 16.95M
June 1, 2015 36.06 36.34 35.65 36.18 12.01M
May 29, 2015 36.49 36.58 35.85 35.97 15.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Ford Motor 14.87
Toyota Motor 132.75
Honda Motor 32.65

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.73

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.