New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

General Motors (GM)

Add to Watchlists
Create an Alert
33.72 -0.57  -1.66%   NYSE Jun 17, 5:00PM BATS Real time Currency in USD

General Motors Price:

33.72 for June 17, 2013
View Full Chart

General Motors Price Chart

    General Motors Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 26   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 14, 2013 34.46 34.62 34.09 34.29 9.981M
    June 13, 2013 33.36 34.51 33.10 34.50 15.44M
    June 12, 2013 34.28 34.46 33.24 33.45 13.62M
    June 11, 2013 34.37 34.49 33.59 33.93 16.89M
    June 10, 2013 35.18 35.24 34.52 34.74 15.11M
    June 7, 2013 34.79 35.10 34.00 35.03 30.62M
    June 6, 2013 34.12 34.53 33.78 34.44 68.82M
    June 5, 2013 35.00 35.07 34.00 34.02 22.14M
    June 4, 2013 35.40 35.49 34.75 34.96 30.32M
    June 3, 2013 34.57 34.69 33.38 34.42 17.04M
    May 31, 2013 34.53 34.78 33.89 33.89 9.838M
    May 30, 2013 34.04 34.91 33.87 34.64 14.97M
    May 29, 2013 33.71 34.30 33.45 34.05 10.86M
    May 28, 2013 34.00 34.30 33.75 33.96 16.12M
    May 24, 2013 32.55 33.00 32.51 32.87 5.848M
    May 23, 2013 32.33 33.11 32.10 32.85 10.48M
    May 22, 2013 33.22 33.93 32.99 33.23 13.11M
    May 21, 2013 33.59 33.96 32.88 33.40 13.67M
    May 20, 2013 33.37 34.01 33.36 33.70 15.16M
    May 17, 2013 32.99 33.77 32.81 33.42 20.71M
    May 16, 2013 32.09 32.67 32.00 32.39 10.39M
    May 15, 2013 31.55 32.40 31.51 32.31 14.81M
    May 14, 2013 31.02 31.70 31.01 31.55 10.38M
    May 13, 2013 31.16 31.35 30.86 31.00 7.961M
    May 10, 2013 31.55 31.70 30.97 31.42 12.76M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GM Price Benchmarks

    Companies
    Ford Motor 15.37
    Toyota Motor 117.38
    Tesla Motors 100.30

    GM Price Range, Past 5 Years

    Minimum 18.80 Jul 25 2012
    Maximum 38.98 Jan 7 2011
    Average 26.99

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');