General Motors (GM)

Add to Watchlists
Create an Alert
35.97 -0.42  -1.15% NYSE May 29, 8:00PM Delayed 2m USD

General Motors Price :

35.97 for May 29, 2015

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 36.49 36.58 35.85 35.97 15.75M
May 28, 2015 36.11 36.48 35.97 36.39 17.85M
May 27, 2015 35.52 35.81 35.43 35.81 10.04M
May 26, 2015 35.45 35.60 35.43 35.52 12.51M
May 22, 2015 35.52 35.74 35.42 35.70 9.635M
May 21, 2015 35.00 35.66 35.00 35.58 15.97M
May 20, 2015 35.24 35.30 34.66 35.02 12.93M
May 19, 2015 35.17 35.24 34.96 35.12 9.854M
May 18, 2015 34.97 35.20 34.85 35.05 10.26M
May 15, 2015 34.70 34.98 34.70 34.91 9.727M
May 14, 2015 35.00 35.04 34.53 34.65 12.62M
May 13, 2015 34.78 34.97 34.71 34.80 9.197M
May 12, 2015 34.96 34.96 34.51 34.74 14.02M
May 11, 2015 35.30 35.59 35.17 35.22 8.829M
May 8, 2015 35.05 35.46 35.03 35.32 12.77M
May 7, 2015 34.64 35.03 34.55 34.88 14.02M
May 6, 2015 35.14 35.23 34.55 34.77 13.04M
May 5, 2015 35.40 35.52 34.99 35.01 10.68M
May 4, 2015 35.50 35.72 35.40 35.40 12.02M
May 1, 2015 35.17 35.47 34.81 35.42 15.30M
April 30, 2015 35.26 35.43 34.93 35.06 15.68M
April 29, 2015 35.50 35.70 35.24 35.51 11.88M
April 28, 2015 35.75 35.96 35.17 35.72 14.85M
April 27, 2015 35.65 35.95 35.56 35.78 15.48M
April 24, 2015 35.72 35.81 35.44 35.59 21.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Ford Motor 15.17
Toyota Motor 137.89
Honda Motor 34.22

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.64

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.