General Motors (GM)

Add to Watchlists
Create an Alert
35.59 -0.33  -0.92% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

General Motors Price :

35.59 for April 24, 2015

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 35.72 35.81 35.44 35.59 21.24M
April 23, 2015 36.25 36.30 35.58 35.92 41.70M
April 22, 2015 37.13 37.22 36.67 37.16 15.94M
April 21, 2015 37.33 37.45 36.82 37.16 17.13M
April 20, 2015 36.95 37.17 36.75 37.11 13.88M
April 17, 2015 36.83 36.85 36.50 36.64 14.37M
April 16, 2015 37.13 37.18 36.74 37.08 12.21M
April 15, 2015 36.82 37.08 36.65 36.94 13.55M
April 14, 2015 36.46 36.82 36.44 36.48 12.99M
April 13, 2015 36.63 36.86 36.38 36.40 13.48M
April 10, 2015 36.74 36.78 36.37 36.57 16.76M
April 9, 2015 36.10 36.39 36.03 36.29 15.44M
April 8, 2015 35.89 36.19 35.75 36.11 27.42M
April 7, 2015 35.99 36.09 35.64 35.73 56.18M
April 6, 2015 36.26 36.97 36.21 36.66 13.02M
April 2, 2015 36.61 36.73 36.33 36.50 16.52M
April 1, 2015 37.27 37.37 36.56 36.74 16.63M
March 31, 2015 37.68 38.04 37.46 37.50 12.63M
March 30, 2015 37.63 37.87 37.53 37.68 9.980M
March 27, 2015 37.34 37.48 37.08 37.31 9.237M
March 26, 2015 37.70 37.91 37.15 37.35 13.81M
March 25, 2015 37.88 37.91 37.37 37.38 10.21M
March 24, 2015 38.52 38.52 37.75 37.85 15.85M
March 23, 2015 38.81 39.00 38.59 38.59 11.59M
March 20, 2015 38.76 38.93 38.55 38.87 19.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GM Price Benchmarks

Companies
Ford Motor 15.77
Toyota Motor 141.21
Tesla Motors 218.42

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.54

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.