General Motors Co (GM)
40.82
+0.13
(+0.32%)
USD |
NYSE |
Mar 18, 16:00
40.55
-0.27
(-0.66%)
Pre-Market: 09:07
General Motors Price: 40.82 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 40.89 | 40.92 | 40.33 | 40.82 | 16.07M |
Mar 15, 2024 | 39.27 | 40.82 | 39.27 | 40.69 | 82.75M |
Mar 14, 2024 | 40.18 | 40.34 | 38.94 | 39.38 | 18.01M |
Mar 13, 2024 | 39.46 | 40.47 | 39.34 | 40.26 | 19.08M |
Mar 12, 2024 | 39.58 | 39.62 | 38.96 | 39.21 | 19.44M |
Mar 11, 2024 | 39.28 | 39.81 | 39.22 | 39.53 | 11.66M |
Mar 08, 2024 | 39.35 | 40.14 | 39.31 | 39.50 | 12.92M |
Mar 07, 2024 | 40.17 | 40.32 | 39.26 | 39.35 | 15.43M |
Mar 06, 2024 | 40.65 | 40.74 | 39.83 | 40.15 | 15.51M |
Mar 05, 2024 | 40.70 | 40.88 | 40.13 | 40.65 | 18.91M |
Mar 04, 2024 | 41.00 | 41.52 | 40.76 | 40.93 | 14.70M |
Mar 01, 2024 | 40.80 | 41.80 | 40.40 | 40.99 | 13.08M |
Feb 29, 2024 | 40.77 | 41.34 | 40.64 | 40.98 | 18.01M |
Feb 28, 2024 | 40.06 | 41.08 | 40.05 | 40.63 | 15.70M |
Feb 27, 2024 | 40.23 | 40.60 | 39.85 | 40.18 | 11.51M |
Feb 26, 2024 | 39.64 | 40.73 | 39.60 | 39.79 | 16.61M |
Feb 23, 2024 | 39.36 | 39.95 | 39.32 | 39.63 | 15.19M |
Feb 22, 2024 | 39.55 | 39.80 | 39.16 | 39.34 | 11.46M |
Feb 21, 2024 | 38.96 | 39.82 | 38.96 | 39.49 | 15.99M |
Feb 20, 2024 | 38.35 | 39.17 | 38.12 | 39.01 | 16.97M |
Feb 16, 2024 | 38.80 | 39.06 | 38.62 | 38.70 | 12.40M |
Feb 15, 2024 | 38.67 | 39.51 | 38.64 | 38.99 | 15.69M |
Feb 14, 2024 | 38.58 | 38.75 | 38.05 | 38.37 | 13.28M |
Feb 13, 2024 | 38.80 | 38.94 | 37.83 | 38.31 | 18.98M |
Feb 12, 2024 | 38.54 | 39.54 | 38.51 | 39.28 | 18.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Mar 18 2020
65.74
Maximum
Jan 04 2022
39.77
Average
37.61
Median
Sep 26 2019
Price Benchmarks
Tesla Inc | 173.80 |
Ford Motor Co | 12.18 |
Fisker Inc | 0.1475 |
Lucid Group Inc | 2.75 |
Rivian Automotive Inc | 11.40 |
Price Related Metrics
PE Ratio | 5.576 |
PS Ratio | 0.3251 |
PEG Ratio | 0.2902 |
Price to Book Value | 0.733 |
Earnings Yield | 17.93% |
Market Cap | 47.12B |
PEGY Ratio | 0.2764 |
Operating PE Ratio | 6.009 |
Normalized PE Ratio | 5.576 |