General Motors (GM)

Add to Watchlists
Create an Alert
29.10 -0.10  -0.36% NYSE Sep 3, 17:00 Delayed 2m USD

General Motors Price:

29.10 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 29.01 29.22 28.62 29.21 10.63M
Sept. 1, 2015 29.18 29.37 28.40 28.64 16.46M
Aug. 31, 2015 29.09 29.68 29.02 29.44 16.08M
Aug. 28, 2015 28.60 29.14 28.53 29.00 15.11M
Aug. 27, 2015 28.52 28.82 28.02 28.58 25.71M
Aug. 26, 2015 27.62 28.20 26.90 28.10 27.67M
Aug. 25, 2015 29.20 29.20 27.28 27.28 19.25M
Aug. 24, 2015 27.30 28.90 24.62 27.80 34.92M
Aug. 21, 2015 30.46 30.53 29.57 29.60 26.53M
Aug. 20, 2015 31.46 31.46 30.83 30.84 13.32M
Aug. 19, 2015 31.61 32.05 31.37 31.63 13.90M
Aug. 18, 2015 31.41 31.77 31.34 31.71 9.262M
Aug. 17, 2015 31.47 31.68 31.17 31.61 11.84M
Aug. 14, 2015 31.14 31.55 31.06 31.49 12.18M
Aug. 13, 2015 30.87 31.25 30.81 31.06 20.39M
Aug. 12, 2015 30.43 31.00 29.79 30.87 23.13M
Aug. 11, 2015 31.29 31.31 30.59 30.83 24.33M
Aug. 10, 2015 31.95 32.25 31.86 31.94 11.68M
Aug. 7, 2015 32.09 32.14 31.60 31.74 12.96M
Aug. 6, 2015 31.59 31.93 31.14 31.86 19.57M
Aug. 5, 2015 31.77 31.77 31.20 31.60 14.40M
Aug. 4, 2015 31.66 31.76 31.39 31.52 15.10M
Aug. 3, 2015 31.79 31.89 31.31 31.68 14.80M
July 31, 2015 32.08 32.13 31.43 31.51 12.40M
July 30, 2015 31.89 32.05 31.75 31.91 10.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 247.69
Ford Motor 13.87
Nissan Motor 17.54

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.73

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.