General Motors (GM)

Add to Watchlists
Create an Alert
31.91 -0.04  -0.13% NYSE Jul 30, 20:00 Delayed 2m USD

General Motors Price:

31.91 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 31.89 32.05 31.75 31.91 10.09M
July 29, 2015 31.48 32.06 31.43 31.95 20.44M
July 28, 2015 31.49 31.64 31.22 31.32 23.18M
July 27, 2015 30.95 31.32 30.60 31.05 23.33M
July 24, 2015 31.90 31.94 30.82 31.06 22.68M
July 23, 2015 32.66 32.70 31.40 31.50 38.85M
July 22, 2015 30.33 30.52 29.88 30.30 20.75M
July 21, 2015 30.51 30.56 30.32 30.39 23.10M
July 20, 2015 30.85 30.85 30.42 30.50 15.59M
July 17, 2015 30.64 30.80 30.43 30.65 15.98M
July 16, 2015 31.14 31.20 30.31 30.61 35.87M
July 15, 2015 31.85 31.90 31.30 31.43 17.86M
July 14, 2015 31.59 31.99 31.43 31.77 10.77M
July 13, 2015 31.87 31.90 31.46 31.68 16.29M
July 10, 2015 31.30 31.42 30.99 31.40 12.24M
July 9, 2015 31.62 31.75 30.92 31.01 16.93M
July 8, 2015 32.39 32.41 30.94 31.19 29.96M
July 7, 2015 32.62 32.95 32.01 32.86 18.59M
July 6, 2015 32.85 33.12 32.61 32.65 10.43M
July 2, 2015 33.19 33.45 33.06 33.23 8.646M
July 1, 2015 33.61 33.61 32.68 33.04 16.17M
June 30, 2015 33.50 33.57 33.06 33.33 12.91M
June 29, 2015 34.12 34.17 33.20 33.23 18.71M
June 26, 2015 34.70 34.82 34.28 34.38 11.63M
June 25, 2015 35.21 35.32 34.57 34.70 14.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Ford Motor 15.10
Toyota Motor 132.27
Honda Motor 31.65

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.74

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.