General Motors (GM)

Add to Watchlists
Create an Alert
33.98 +0.01  +0.03% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

General Motors Price :

33.98 for April 17, 2014

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 33.83 34.09 33.80 33.98 12.19M
April 16, 2014 33.69 33.99 33.32 33.97 17.99M
April 15, 2014 32.81 33.44 32.29 33.36 23.39M
April 14, 2014 32.29 32.88 32.15 32.55 18.58M
April 11, 2014 33.00 33.09 31.70 31.93 45.76M
April 10, 2014 33.71 34.06 33.30 33.30 34.24M
April 9, 2014 33.90 34.24 33.60 33.62 32.87M
April 8, 2014 34.15 34.60 33.85 34.53 20.16M
April 7, 2014 34.67 34.73 33.82 34.11 24.33M
April 4, 2014 35.58 35.70 34.65 34.81 20.35M
April 3, 2014 34.94 35.50 34.73 35.44 20.46M
April 2, 2014 34.65 35.05 34.38 34.88 41.58M
April 1, 2014 34.50 35.14 34.32 34.34 46.39M
March 31, 2014 34.53 34.79 33.95 34.42 24.13M
March 28, 2014 34.64 35.02 34.56 34.73 19.17M
March 27, 2014 34.28 34.99 34.11 34.51 16.32M
March 26, 2014 34.68 34.74 34.20 34.22 16.96M
March 25, 2014 35.13 35.18 34.19 34.51 24.75M
March 24, 2014 34.69 35.17 34.28 35.14 21.44M
March 21, 2014 35.39 35.50 34.78 35.01 23.84M
March 20, 2014 34.79 35.27 34.40 35.26 14.38M
March 19, 2014 35.28 35.33 34.60 34.91 14.22M
March 18, 2014 34.68 35.24 34.50 35.17 21.26M
March 17, 2014 34.14 34.69 33.71 34.63 29.69M
March 14, 2014 33.85 34.56 33.57 34.09 31.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GM Price Benchmarks

Companies
Ford Motor 16.00
Toyota Motor 108.02
Honda Motor 34.17

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 29.31
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.