General Motors (GM)

Add to Watchlists
Create an Alert
33.22 -0.22  -0.66% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

General Motors Price :

33.22 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 33.74 33.84 33.08 33.44 11.09M
Sept. 19, 2014 34.23 34.24 33.77 33.94 14.31M
Sept. 18, 2014 33.93 34.22 33.93 34.03 8.897M
Sept. 17, 2014 33.72 34.14 33.67 33.85 9.812M
Sept. 16, 2014 33.49 33.95 33.45 33.71 11.01M
Sept. 15, 2014 33.16 33.80 33.15 33.63 12.39M
Sept. 12, 2014 33.48 33.60 33.10 33.27 11.01M
Sept. 11, 2014 33.16 33.70 33.15 33.61 10.18M
Sept. 10, 2014 33.12 33.34 33.06 33.29 9.274M
Sept. 9, 2014 33.20 33.30 33.01 33.07 11.76M
Sept. 8, 2014 34.03 34.15 33.15 33.24 21.99M
Sept. 5, 2014 34.59 34.61 34.23 34.58 13.60M
Sept. 4, 2014 34.49 34.92 34.44 34.63 9.535M
Sept. 3, 2014 35.06 35.12 34.46 34.47 11.54M
Sept. 2, 2014 34.88 35.14 34.62 34.80 7.824M
Aug. 29, 2014 34.74 34.85 34.61 34.80 5.549M
Aug. 28, 2014 34.49 34.75 34.22 34.68 5.971M
Aug. 27, 2014 34.92 34.93 34.58 34.71 7.088M
Aug. 26, 2014 34.76 35.00 34.63 34.85 7.353M
Aug. 25, 2014 34.43 34.74 34.31 34.67 9.460M
Aug. 22, 2014 34.51 34.52 34.16 34.24 8.582M
Aug. 21, 2014 34.62 34.73 34.46 34.60 6.585M
Aug. 20, 2014 34.49 34.72 34.30 34.53 9.101M
Aug. 19, 2014 34.69 34.75 34.33 34.57 10.35M
Aug. 18, 2014 34.09 34.44 34.04 34.40 10.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GM Price Benchmarks

Companies
Ford Motor 16.36
Toyota Motor 119.01
Honda Motor 34.59

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 29.96

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.