General Motors (GM)

Add to Watchlists
Create an Alert
31.14 +0.41  +1.33% NYSE Dec 17, 4:43PM BATS Real time Currency in USD

General Motors Price :

31.14 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 30.62 31.06 30.30 30.73 24.28M
Dec. 15, 2014 31.70 31.77 30.98 31.00 15.95M
Dec. 12, 2014 31.94 32.16 31.57 31.57 11.16M
Dec. 11, 2014 32.14 32.69 31.99 32.19 13.24M
Dec. 10, 2014 32.72 32.85 31.87 31.97 11.54M
Dec. 9, 2014 32.28 32.87 32.17 32.81 11.12M
Dec. 8, 2014 33.52 33.56 32.61 32.68 15.94M
Dec. 5, 2014 33.23 34.09 33.17 33.93 17.55M
Dec. 4, 2014 33.66 33.67 33.04 33.09 11.63M
Dec. 3, 2014 33.37 33.78 33.35 33.64 11.62M
Dec. 2, 2014 33.05 33.62 32.99 33.26 14.76M
Dec. 1, 2014 33.31 33.47 32.86 32.94 14.20M
Nov. 28, 2014 32.40 33.54 32.23 33.43 14.04M
Nov. 26, 2014 32.27 32.30 31.94 32.07 7.414M
Nov. 25, 2014 32.25 32.38 31.97 32.23 9.255M
Nov. 24, 2014 32.25 32.35 31.77 32.19 13.27M
Nov. 21, 2014 32.54 32.55 31.96 32.13 8.515M
Nov. 20, 2014 31.96 32.26 31.80 32.13 8.052M
Nov. 19, 2014 32.21 32.31 31.94 32.15 8.265M
Nov. 18, 2014 32.41 32.49 31.87 32.27 9.761M
Nov. 17, 2014 32.00 32.49 31.90 32.31 11.79M
Nov. 14, 2014 31.65 32.01 31.48 31.79 8.438M
Nov. 13, 2014 31.51 31.90 31.46 31.65 8.323M
Nov. 12, 2014 31.30 31.54 31.11 31.42 7.456M
Nov. 11, 2014 31.04 31.40 31.00 31.35 7.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GM Price Benchmarks

Companies
Ford Motor 14.09
Toyota Motor 121.94
Honda Motor 28.87

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.06

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.