General Motors (GM)

Add to Watchlists
Create an Alert
37.31 -0.25  -0.67% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

General Motors Price :

37.31 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 37.38 37.45 37.11 37.31 10.47M
Feb. 26, 2015 37.81 38.13 37.51 37.56 10.71M
Feb. 25, 2015 37.79 37.96 37.61 37.86 11.15M
Feb. 24, 2015 37.62 37.91 37.58 37.75 8.560M
Feb. 23, 2015 37.62 37.77 37.34 37.69 10.97M
Feb. 20, 2015 37.49 37.72 37.16 37.65 9.344M
Feb. 19, 2015 37.03 37.61 36.98 37.51 11.78M
Feb. 18, 2015 37.25 37.48 37.13 37.19 8.492M
Feb. 17, 2015 37.20 37.46 37.05 37.24 13.14M
Feb. 13, 2015 37.93 38.07 37.35 37.62 14.69M
Feb. 12, 2015 37.85 38.18 37.73 38.02 15.61M
Feb. 11, 2015 37.51 37.86 37.28 37.67 22.56M
Feb. 10, 2015 37.28 37.55 36.40 37.52 32.32M
Feb. 9, 2015 35.79 36.10 35.51 36.00 14.79M
Feb. 6, 2015 36.26 36.54 35.92 36.00 16.24M
Feb. 5, 2015 36.28 36.60 36.01 36.25 20.56M
Feb. 4, 2015 35.27 35.98 34.15 35.83 49.29M
Feb. 3, 2015 33.50 34.20 33.44 33.98 26.17M
Feb. 2, 2015 32.67 33.15 32.44 33.11 18.39M
Jan. 30, 2015 32.88 33.15 32.62 32.62 18.69M
Jan. 29, 2015 32.91 33.34 32.36 33.16 15.79M
Jan. 28, 2015 33.51 33.57 32.75 32.84 16.93M
Jan. 27, 2015 33.40 33.69 33.15 33.42 14.77M
Jan. 26, 2015 33.71 34.04 33.60 33.70 10.80M
Jan. 23, 2015 33.90 34.18 33.71 33.75 13.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GM Price Benchmarks

Companies
Ford Motor 16.34
Toyota Motor 135.37
Honda Motor 33.14

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.29

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.