General Motors (GM)

Add to Watchlists
Create an Alert
30.04 -0.89  -2.88% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

General Motors Price :

30.04 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 31.04 31.28 29.98 30.04 30.22M
Oct. 23, 2014 31.95 31.99 30.81 30.93 25.41M
Oct. 22, 2014 30.61 31.50 30.57 31.31 17.80M
Oct. 21, 2014 30.50 31.07 30.32 30.84 12.54M
Oct. 20, 2014 30.22 30.52 30.02 30.34 11.65M
Oct. 17, 2014 30.38 30.97 30.16 30.24 16.37M
Oct. 16, 2014 29.13 30.15 29.09 29.94 17.63M
Oct. 15, 2014 29.67 30.26 28.82 29.69 29.58M
Oct. 14, 2014 29.90 30.38 29.85 30.11 14.47M
Oct. 13, 2014 30.29 30.62 29.72 29.79 17.71M
Oct. 10, 2014 30.28 30.94 30.09 30.29 20.50M
Oct. 9, 2014 32.09 32.13 30.81 31.03 23.10M
Oct. 8, 2014 31.84 32.22 30.79 32.18 28.31M
Oct. 7, 2014 33.04 33.04 31.65 31.77 25.66M
Oct. 6, 2014 33.84 34.24 33.37 33.75 9.096M
Oct. 3, 2014 33.43 33.90 33.25 33.76 16.98M
Oct. 2, 2014 32.53 33.40 32.49 33.18 20.79M
Oct. 1, 2014 31.97 33.03 31.71 32.49 31.14M
Sept. 30, 2014 32.24 32.54 31.67 31.94 24.79M
Sept. 29, 2014 32.97 33.16 31.98 32.22 19.71M
Sept. 26, 2014 33.04 33.30 32.94 33.17 9.418M
Sept. 25, 2014 33.57 33.65 32.83 32.87 12.31M
Sept. 24, 2014 33.33 33.68 33.02 33.65 10.67M
Sept. 23, 2014 33.24 33.58 33.14 33.22 8.732M
Sept. 22, 2014 33.74 33.84 33.08 33.44 11.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GM Price Benchmarks

Companies
Toyota Motor 114.51
Ford Motor 13.78
Tesla Motors 235.24

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.00

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.