Wilhelmina International Inc (WHLM)
4.71
+0.04
(+0.86%)
USD |
NASDAQ |
May 06, 13:37
Wilhelmina International Price: 4.71 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.65 | 4.73 | 4.55 | 4.67 | 7061.00 |
| May 02, 2024 | 4.41 | 4.73 | 4.179 | 4.32 | 32507.00 |
| May 01, 2024 | 4.38 | 4.79 | 4.38 | 4.42 | 6370.00 |
| Apr 30, 2024 | 4.63 | 5.00 | 4.41 | 4.43 | 32708.00 |
| Apr 29, 2024 | 4.86 | 5.13 | 4.76 | 4.76 | 11438.00 |
| Apr 26, 2024 | 5.25 | 5.72 | 4.97 | 5.199 | 26136.00 |
| Apr 25, 2024 | 6.49 | 6.65 | 5.00 | 5.48 | 121773.0 |
| Apr 24, 2024 | 5.04 | 7.62 | 5.01 | 6.25 | 706409.0 |
| Apr 23, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.000 |
| Apr 22, 2024 | 4.86 | 5.080 | 4.86 | 5.080 | 576.00 |
| Apr 19, 2024 | 4.40 | 4.65 | 4.40 | 4.65 | 786.00 |
| Apr 18, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Apr 17, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 331.00 |
| Apr 16, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.000 |
| Apr 15, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 151.00 |
| Apr 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.000 |
| Apr 11, 2024 | 4.93 | 4.99 | 4.86 | 4.86 | 1649.00 |
| Apr 10, 2024 | 5.065 | 5.08 | 4.85 | 4.87 | 1321.00 |
| Apr 09, 2024 | 4.95 | 4.95 | 4.48 | 4.918 | 3248.00 |
| Apr 08, 2024 | 4.990 | 5.035 | 4.99 | 5.035 | 4396.00 |
| Apr 05, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 109.00 |
| Apr 04, 2024 | 5.01 | 5.08 | 4.83 | 5.08 | 3739.00 |
| Apr 03, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.000 |
| Apr 02, 2024 | 4.815 | 5.05 | 4.815 | 4.985 | 739.00 |
| Apr 01, 2024 | 4.45 | 5.03 | 4.45 | 5.03 | 3965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Mar 20 2020
10.80
Maximum
Apr 15 2021
4.563
Average
4.482
Median
Price Benchmarks
| Automatic Data Processing Inc | 242.07 |
| Cass Information Systems Inc | 44.84 |
| Cintas Corp | 683.72 |
| Paychex Inc | 120.05 |
| Resources Connection Inc | 11.27 |
Price Related Metrics
| PE Ratio | 60.94 |
| PS Ratio | 1.411 |
| Price to Book Value | 0.9757 |
| Price to Free Cash Flow | 44.98 |
| Earnings Yield | 1.64% |
| Market Cap | 24.29M |
| Operating PE Ratio | 33.36 |
| Normalized PE Ratio | 50.42 |