Wyndham Hotels & Resorts Inc (WH)
73.91
+0.98
(+1.34%)
USD |
NYSE |
May 02, 16:00
73.91
0.00 (0.00%)
After-Hours: 19:37
Wyndham Hotels & Resorts Total Return Price: 73.91 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 72.93 |
| April 30, 2024 | 73.51 |
| April 29, 2024 | 74.29 |
| April 26, 2024 | 73.79 |
| April 25, 2024 | 75.36 |
| April 24, 2024 | 71.96 |
| April 23, 2024 | 71.50 |
| April 22, 2024 | 69.91 |
| April 19, 2024 | 69.92 |
| April 18, 2024 | 69.31 |
| April 17, 2024 | 69.46 |
| April 16, 2024 | 71.04 |
| April 15, 2024 | 71.50 |
| April 12, 2024 | 72.17 |
| April 11, 2024 | 73.46 |
| April 10, 2024 | 73.01 |
| April 09, 2024 | 74.09 |
| April 08, 2024 | 73.74 |
| April 05, 2024 | 73.01 |
| April 04, 2024 | 72.75 |
| April 03, 2024 | 73.86 |
| April 02, 2024 | 74.13 |
| April 01, 2024 | 75.42 |
| March 28, 2024 | 76.75 |
| March 27, 2024 | 76.70 |
| Date | Value |
|---|---|
| March 26, 2024 | 75.62 |
| March 25, 2024 | 75.87 |
| March 22, 2024 | 75.68 |
| March 21, 2024 | 76.32 |
| March 20, 2024 | 77.43 |
| March 19, 2024 | 77.66 |
| March 18, 2024 | 77.14 |
| March 15, 2024 | 78.39 |
| March 14, 2024 | 78.20 |
| March 13, 2024 | 78.26 |
| March 12, 2024 | 79.33 |
| March 11, 2024 | 77.54 |
| March 08, 2024 | 75.71 |
| March 07, 2024 | 75.97 |
| March 06, 2024 | 74.55 |
| March 05, 2024 | 74.71 |
| March 04, 2024 | 75.23 |
| March 01, 2024 | 75.60 |
| February 29, 2024 | 76.18 |
| February 28, 2024 | 77.07 |
| February 27, 2024 | 77.13 |
| February 26, 2024 | 77.96 |
| February 23, 2024 | 79.11 |
| February 22, 2024 | 79.72 |
| February 21, 2024 | 80.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.38
Minimum
Mar 19 2020
87.36
Maximum
Apr 28 2022
63.96
Average
67.24
Median
Total Return Price Benchmarks
| Choice Hotels International Inc | 119.99 |
| Marriott International Inc | 235.56 |
| Hyatt Hotels Corp | 151.64 |
| Hilton Worldwide Holdings Inc | 197.63 |
| LuxUrban Hotels Inc | 0.84 |