LuxUrban Hotels Inc (LUXH)
0.4969
+0.10
(+24.22%)
USD |
NASDAQ |
May 17, 16:00
0.4969
0.00 (0.00%)
After-Hours: 20:00
LuxUrban Hotels Total Return Price: 0.4987 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.4987 |
May 16, 2024 | 0.40 |
May 15, 2024 | 0.4002 |
May 14, 2024 | 0.4567 |
May 13, 2024 | 0.544 |
May 10, 2024 | 0.6235 |
May 09, 2024 | 0.7086 |
May 08, 2024 | 0.7009 |
May 07, 2024 | 0.77 |
May 06, 2024 | 0.8271 |
May 03, 2024 | 0.8397 |
May 02, 2024 | 0.8382 |
May 01, 2024 | 0.8679 |
April 30, 2024 | 0.8696 |
April 29, 2024 | 0.9128 |
April 26, 2024 | 1.03 |
April 25, 2024 | 1.14 |
April 24, 2024 | 0.95 |
April 23, 2024 | 0.87 |
April 22, 2024 | 0.9323 |
April 19, 2024 | 0.8548 |
April 18, 2024 | 0.91 |
April 17, 2024 | 1.07 |
April 16, 2024 | 0.829 |
April 15, 2024 | 0.83 |
Date | Value |
---|---|
April 12, 2024 | 1.02 |
April 11, 2024 | 1.145 |
April 10, 2024 | 1.19 |
April 09, 2024 | 1.29 |
April 08, 2024 | 1.29 |
April 05, 2024 | 1.32 |
April 04, 2024 | 1.31 |
April 03, 2024 | 1.36 |
April 02, 2024 | 1.41 |
April 01, 2024 | 1.40 |
March 28, 2024 | 1.38 |
March 27, 2024 | 1.50 |
March 26, 2024 | 2.14 |
March 25, 2024 | 2.32 |
March 22, 2024 | 2.31 |
March 21, 2024 | 2.14 |
March 20, 2024 | 2.14 |
March 19, 2024 | 2.08 |
March 18, 2024 | 2.18 |
March 15, 2024 | 2.20 |
March 14, 2024 | 2.30 |
March 13, 2024 | 2.36 |
March 12, 2024 | 2.16 |
March 11, 2024 | 2.16 |
March 08, 2024 | 2.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
May 16 2024
6.61
Maximum
Jan 08 2024
2.813
Average
2.825
Median
Total Return Price Benchmarks
Wyndham Hotels & Resorts Inc | 70.99 |
Choice Hotels International Inc | 118.40 |
The Intergroup Corp | 21.68 |
Marriott International Inc | 237.73 |
Vail Resorts Inc | 204.36 |