Hyatt Hotels Corp (H)
156.12
+2.52
(+1.64%)
USD |
NYSE |
Mar 18, 16:00
156.10
-0.02
(-0.01%)
Pre-Market: 20:00
Hyatt Hotels Total Return Price: 156.12 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 156.12 |
March 15, 2024 | 153.60 |
March 14, 2024 | 156.13 |
March 13, 2024 | 157.02 |
March 12, 2024 | 156.51 |
March 11, 2024 | 154.17 |
March 08, 2024 | 156.70 |
March 07, 2024 | 156.65 |
March 06, 2024 | 157.34 |
March 05, 2024 | 157.83 |
March 04, 2024 | 157.52 |
March 01, 2024 | 157.85 |
February 29, 2024 | 153.59 |
February 28, 2024 | 152.24 |
February 27, 2024 | 151.47 |
February 26, 2024 | 150.96 |
February 23, 2024 | 150.02 |
February 22, 2024 | 135.41 |
February 21, 2024 | 133.42 |
February 20, 2024 | 132.15 |
February 16, 2024 | 132.70 |
February 15, 2024 | 134.20 |
February 14, 2024 | 128.94 |
February 13, 2024 | 126.38 |
February 12, 2024 | 132.63 |
Date | Value |
---|---|
February 09, 2024 | 130.35 |
February 08, 2024 | 130.87 |
February 07, 2024 | 129.36 |
February 06, 2024 | 129.36 |
February 05, 2024 | 128.77 |
February 02, 2024 | 130.76 |
February 01, 2024 | 130.08 |
January 31, 2024 | 128.24 |
January 30, 2024 | 130.57 |
January 29, 2024 | 131.04 |
January 26, 2024 | 130.31 |
January 25, 2024 | 131.01 |
January 24, 2024 | 130.63 |
January 23, 2024 | 131.05 |
January 22, 2024 | 130.99 |
January 19, 2024 | 130.45 |
January 18, 2024 | 129.44 |
January 17, 2024 | 127.60 |
January 16, 2024 | 126.81 |
January 12, 2024 | 127.77 |
January 11, 2024 | 128.71 |
January 10, 2024 | 129.06 |
January 09, 2024 | 128.44 |
January 08, 2024 | 129.74 |
January 05, 2024 | 128.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.38
Minimum
Mar 18 2020
157.85
Maximum
Mar 01 2024
86.05
Average
82.76
Median
Oct 14 2022
Total Return Price Benchmarks
Hilton Worldwide Holdings Inc | 206.50 |
Marriott International Inc | 248.52 |
Choice Hotels International Inc | 128.19 |
Wyndham Hotels & Resorts Inc | 77.14 |
Hilton Grand Vacations Inc | 45.05 |