Hyatt Hotels Corp (H)
151.46
+0.20
(+0.13%)
USD |
NYSE |
Apr 26, 16:00
151.01
-0.45
(-0.30%)
After-Hours: 20:00
Hyatt Hotels Total Return Price: 151.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 151.26 |
April 24, 2024 | 151.83 |
April 23, 2024 | 149.81 |
April 22, 2024 | 146.58 |
April 19, 2024 | 146.37 |
April 18, 2024 | 147.80 |
April 17, 2024 | 148.84 |
April 16, 2024 | 149.75 |
April 15, 2024 | 152.00 |
April 12, 2024 | 152.75 |
April 11, 2024 | 156.98 |
April 10, 2024 | 155.89 |
April 09, 2024 | 157.37 |
April 08, 2024 | 157.29 |
April 05, 2024 | 157.17 |
April 04, 2024 | 155.80 |
April 03, 2024 | 157.48 |
April 02, 2024 | 155.47 |
April 01, 2024 | 158.11 |
March 28, 2024 | 159.62 |
March 27, 2024 | 160.84 |
March 26, 2024 | 159.32 |
March 25, 2024 | 157.85 |
March 22, 2024 | 159.15 |
March 21, 2024 | 159.44 |
Date | Value |
---|---|
March 20, 2024 | 158.30 |
March 19, 2024 | 157.11 |
March 18, 2024 | 156.12 |
March 15, 2024 | 153.60 |
March 14, 2024 | 156.13 |
March 13, 2024 | 157.02 |
March 12, 2024 | 156.51 |
March 11, 2024 | 154.17 |
March 08, 2024 | 156.70 |
March 07, 2024 | 156.65 |
March 06, 2024 | 157.34 |
March 05, 2024 | 157.83 |
March 04, 2024 | 157.52 |
March 01, 2024 | 157.85 |
February 29, 2024 | 153.59 |
February 28, 2024 | 152.24 |
February 27, 2024 | 151.47 |
February 26, 2024 | 150.96 |
February 23, 2024 | 150.02 |
February 22, 2024 | 135.41 |
February 21, 2024 | 133.42 |
February 20, 2024 | 132.15 |
February 16, 2024 | 132.70 |
February 15, 2024 | 134.20 |
February 14, 2024 | 128.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.38
Minimum
Mar 18 2020
160.84
Maximum
Mar 27 2024
87.86
Average
83.60
Median
Nov 22 2021
Total Return Price Benchmarks
Hilton Worldwide Holdings Inc | 202.01 |
Marriott International Inc | 240.81 |
Choice Hotels International Inc | 119.09 |
Hilton Grand Vacations Inc | 44.35 |
Wyndham Hotels & Resorts Inc | 73.75 |