Marriott International Inc (MAR)
248.52
+4.45
(+1.82%)
USD |
NASDAQ |
Mar 18, 16:00
248.52
0.00 (0.00%)
After-Hours: 20:00
Marriott International Total Return Price: 248.52 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 248.52 |
March 15, 2024 | 244.07 |
March 14, 2024 | 248.00 |
March 13, 2024 | 251.41 |
March 12, 2024 | 250.69 |
March 11, 2024 | 248.47 |
March 08, 2024 | 250.28 |
March 07, 2024 | 246.91 |
March 06, 2024 | 247.10 |
March 05, 2024 | 247.88 |
March 04, 2024 | 247.42 |
March 01, 2024 | 250.00 |
February 29, 2024 | 249.87 |
February 28, 2024 | 248.99 |
February 27, 2024 | 249.03 |
February 26, 2024 | 249.22 |
February 23, 2024 | 251.48 |
February 22, 2024 | 249.31 |
February 21, 2024 | 243.35 |
February 20, 2024 | 242.42 |
February 16, 2024 | 241.11 |
February 15, 2024 | 239.98 |
February 14, 2024 | 234.89 |
February 13, 2024 | 234.44 |
February 12, 2024 | 248.31 |
Date | Value |
---|---|
February 09, 2024 | 246.49 |
February 08, 2024 | 249.05 |
February 07, 2024 | 247.41 |
February 06, 2024 | 244.24 |
February 05, 2024 | 243.71 |
February 02, 2024 | 244.60 |
February 01, 2024 | 243.15 |
January 31, 2024 | 239.22 |
January 30, 2024 | 242.67 |
January 29, 2024 | 241.61 |
January 26, 2024 | 241.08 |
January 25, 2024 | 242.00 |
January 24, 2024 | 237.36 |
January 23, 2024 | 236.59 |
January 22, 2024 | 236.87 |
January 19, 2024 | 233.17 |
January 18, 2024 | 232.18 |
January 17, 2024 | 227.21 |
January 16, 2024 | 225.86 |
January 12, 2024 | 225.02 |
January 11, 2024 | 226.49 |
January 10, 2024 | 226.28 |
January 09, 2024 | 226.00 |
January 08, 2024 | 227.74 |
January 05, 2024 | 221.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.98
Minimum
Apr 03 2020
251.48
Maximum
Feb 23 2024
147.48
Average
145.32
Median
Feb 26 2021
Total Return Price Benchmarks
Hilton Worldwide Holdings Inc | 206.50 |
Choice Hotels International Inc | 128.19 |
Hyatt Hotels Corp | 156.12 |
Wyndham Hotels & Resorts Inc | 77.14 |
MGM Resorts International | 44.12 |