Marriott International, Inc. (MAR)
416.47
-0.81
(-0.19%)
USD |
NASDAQ |
Nov 06, 16:00
416.47
0.00 (0.00%)
After-Hours: 20:00
Marriott International Total Return Price : 416.47 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 416.47 |
| November 05, 2026 | 417.28 |
| November 04, 2026 | 424.87 |
| November 03, 2026 | 416.38 |
| November 02, 2026 | 416.30 |
| October 30, 2026 | 399.30 |
| October 29, 2026 | 399.65 |
| October 28, 2026 | 394.40 |
| October 27, 2026 | 390.23 |
| October 26, 2026 | 394.75 |
| October 23, 2026 | 390.71 |
| October 22, 2026 | 396.80 |
| October 21, 2026 | 404.00 |
| October 20, 2026 | 397.31 |
| October 19, 2026 | 390.70 |
| October 16, 2026 | 388.05 |
| October 15, 2026 | 385.71 |
| October 14, 2026 | 371.82 |
| October 13, 2026 | 371.50 |
| October 12, 2026 | 369.30 |
| October 09, 2026 | 365.88 |
| October 08, 2026 | 361.08 |
| October 07, 2026 | 356.50 |
| October 06, 2026 | 361.28 |
| October 05, 2026 | 355.89 |
| Date | Value |
|---|---|
| October 02, 2026 | 358.96 |
| October 01, 2026 | 354.79 |
| September 30, 2026 | 355.67 |
| September 29, 2026 | 361.62 |
| September 28, 2026 | 358.57 |
| September 25, 2026 | 352.03 |
| September 24, 2026 | 351.51 |
| September 23, 2026 | 351.66 |
| September 22, 2026 | 348.06 |
| September 21, 2026 | 342.66 |
| September 18, 2026 | 338.92 |
| September 17, 2026 | 334.00 |
| September 16, 2026 | 334.97 |
| September 15, 2026 | 337.24 |
| September 14, 2026 | 340.46 |
| September 11, 2026 | 334.69 |
| September 10, 2026 | 329.07 |
| September 09, 2026 | 331.52 |
| September 08, 2026 | 328.79 |
| September 04, 2026 | 336.51 |
| September 03, 2026 | 336.07 |
| September 02, 2026 | 333.14 |
| September 01, 2026 | 334.55 |
| August 31, 2026 | 341.76 |
| August 28, 2026 | 351.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyatt Hotels Corp. | 184.32 |
| Hilton Worldwide Holdings, Inc. | 370.45 |
| Marriott Vacations Worldwide Corp. | 110.42 |
| Wyndham Hotels & Resorts, Inc. | 77.35 |
| Choice Hotels International, Inc. | 118.91 |