Choice Hotels International (CHH)

36.08 -0.27  -0.74%  May 25, 11:00PM Go Pro
Watch this stock

Choice Hotels International Total Return Price: 36.08

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

CHH Total Return Price Range, Past 5 Years

Minimum 18.50 Oct 9 2008
Maximum 40.33 Apr 28 2011
Average 31.26

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

CHH News

Listen to $CHH Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3YGB
about 31 days ago by earningscast
NEW POST: &quot;Hotels: Another Stealth Bull Market in 2012&quot; http://stks.co/3XqL $CHH $H $HOT $GET $MAR $WYN
about 31 days ago by chessNwine
$chh pm eps release consensus $0.31 v 0.28
about 32 days ago by MinervasMomma
Marriott Beats So Watch These Stocks http://stks.co/3PDn via @harmongreg $CHH $WYN $MAR
about 40 days ago by StockTwits
Marriott Beats So Watch These Stocks | via @harmongreg http://stks.co/3PAk $MAR $CHH $WYN
about 40 days ago by STNet
Marriott Beats, So Watch These Stocks http://stks.co/3P8R $CHH $WYN $MAR
about 40 days ago by harmongreg
$CHH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Em
about 61 days ago by MarketBrief
NEW POST: &quot;The Multiplier Effect&quot; http://stks.co/2pru $AAPL $CHH $CMG $HUN $PLCE $QQQ $SPY $XLB $XLF
about 75 days ago by chessNwine
Another incipient Strong sector , Hotels &amp; Motels Sector, go $OEH and $WOLF and $chh
about 92 days ago by teevee
Listen to $CHH Q4 2011 earnings call - live at 09:30 AM, ondemand after - http://stks.co/2UQ4
about 97 days ago by earningscast
Hotels for the Wanderers and the City Folk | via @harmongreg http://stks.co/1yJQ $CHH $H
about 131 days ago by chartly
Hotels for the Wanderers and the City Folk | via @harmongreg http://stks.co/1y9t $CHH $H
about 131 days ago by STNet
Hotels for the Wanderers and the City Folk via @harmongreg http://stks.co/1xio $CHH $H
about 132 days ago by StockTwits
Hotels for the Wanderers and the City Folk http://stks.co/1xie $CHH $H
about 132 days ago by harmongreg
Stocks trading ex-dividend one week from today: http://stks.co/1fYK / $CGi $CHH $CMCSA $GPS $IDCC $ITUB $IVC $RCII $RTN $VIV ...
about 157 days ago by DynamicDividend
Herman Cain’s Top 3 Hotel Choices | via @harmongreg http://stks.co/1ImT $MAR $CHH $HOT
about 181 days ago by chartly
Herman Cain’s Top 3 Hotel Choices | via @harmongreg http://stks.co/1Ik9 $MAR $CHH $HOT
about 181 days ago by STNet
Herman Cain’s Top 3 Hotel Choices http://stks.co/1Iib via @harmongreg $HOT $CHH $MAR
about 181 days ago by StockTwits
RT @harmongreg Herman Cain&#39;s Top 3 Hotel Choices http://stks.co/1ILR $MAR $CHH $HOT
about 182 days ago by StockTwits
Herman Cain&#39;s Top 3 Hotel Choices http://stks.co/1ILH $MAR $CHH $HOT
about 182 days ago by harmongreg
$CHH filed latest Quarterly Report http://stks.co/13MC
about 201 days ago by MarketBrief
RT @Estimize Notable reports after the bell from $AKAM $ACOM $CHH $CYH $EQIX $EQR $DRE $GG $KNX $LOGM $NSC $ORLY $SKX $SFSF $SYMC and $V
about 215 days ago by ToddSullivan

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHH 36.08 -0.27 -0.74% 2.096B
CNP 20.18 +0.15 +0.75% 8.603B
CNO 6.72 -0.06 -0.89% 1.628B
CNMD 27.23 -0.10 -0.37% 762.71M
CNL 40.93 +0.25 +0.61% 2.489B
CNIT 1.08 -0.03 -2.70% 29.80M
CNI 81.06 -0.91 -1.11% 35.69B
CNH 39.76 -0.77 -1.90% 9.531B
CNGL 0.3801 +0.00 +0.00% 14.03M
CLS 7.57 +0.01 +0.13% 1.496B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close