GeneDx Holdings Corp (WGS)
21.68
-2.34
(-9.74%)
USD |
NASDAQ |
May 20, 16:00
21.52
-0.16
(-0.74%)
After-Hours: 16:52
GeneDx Holdings Price: 21.68 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.85 | 24.40 | 22.27 | 22.39 | 345661.0 |
May 16, 2024 | 22.32 | 24.32 | 21.50 | 24.02 | 629660.0 |
May 15, 2024 | 21.30 | 22.20 | 21.00 | 21.16 | 576412.0 |
May 14, 2024 | 23.55 | 23.79 | 21.29 | 21.35 | 656817.0 |
May 13, 2024 | 20.82 | 23.73 | 20.55 | 23.38 | 1.052M |
May 10, 2024 | 20.91 | 21.33 | 19.56 | 20.75 | 967968.0 |
May 09, 2024 | 19.19 | 20.71 | 19.04 | 20.32 | 928070.0 |
May 08, 2024 | 18.80 | 20.77 | 18.80 | 19.27 | 577611.0 |
May 07, 2024 | 20.07 | 20.65 | 18.80 | 19.29 | 486014.0 |
May 06, 2024 | 19.71 | 20.64 | 19.29 | 19.52 | 615901.0 |
May 03, 2024 | 19.47 | 21.71 | 19.09 | 19.66 | 716820.0 |
May 02, 2024 | 20.71 | 20.89 | 18.56 | 19.50 | 740998.0 |
May 01, 2024 | 17.04 | 21.49 | 16.65 | 20.92 | 2.452M |
Apr 30, 2024 | 14.28 | 18.24 | 13.90 | 17.07 | 7.286M |
Apr 29, 2024 | 10.98 | 11.57 | 10.70 | 11.00 | 241091.0 |
Apr 26, 2024 | 11.21 | 11.56 | 10.80 | 11.08 | 148889.0 |
Apr 25, 2024 | 11.57 | 11.61 | 10.97 | 11.17 | 104399.0 |
Apr 24, 2024 | 12.01 | 12.57 | 11.57 | 11.82 | 182412.0 |
Apr 23, 2024 | 10.23 | 12.57 | 10.18 | 12.00 | 254693.0 |
Apr 22, 2024 | 9.86 | 10.67 | 9.60 | 10.39 | 131713.0 |
Apr 19, 2024 | 9.57 | 9.69 | 9.33 | 9.64 | 111826.0 |
Apr 18, 2024 | 9.07 | 9.62 | 8.633 | 9.57 | 156304.0 |
Apr 17, 2024 | 9.67 | 9.80 | 9.09 | 9.20 | 171348.0 |
Apr 16, 2024 | 9.66 | 9.91 | 9.44 | 9.61 | 98237.00 |
Apr 15, 2024 | 9.78 | 10.05 | 9.20 | 9.88 | 190201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Nov 13 2023
851.73
Maximum
Feb 12 2021
142.62
Average
43.72
Median
Price Benchmarks
American Well Corp | 0.5072 |
GoodRx Holdings Inc | 7.125 |
Privia Health Group Inc | 16.06 |
Doximity Inc | 28.96 |
GE HealthCare Technologies Inc | 81.75 |
Price Related Metrics
PS Ratio | 2.521 |
Price to Book Value | 2.736 |
Earnings Yield | -23.89% |
Market Cap | 566.95M |