American Well Price Trends

American Well Corp (AMWL)

0.4878 0.00 (0.00%) USD | NYSE | May 17, 16:00

0.4878 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.4999	0.50	0.4741	0.4889	1.659M
May 16, 2024	0.4825	0.4921	0.4651	0.4862	986441.0
May 15, 2024	0.50	0.51	0.475	0.4787	2.204M
May 14, 2024	0.55	0.58	0.4853	0.4978	1.878M
May 13, 2024	0.4659	0.5188	0.4659	0.4901	2.236M
May 10, 2024	0.505	0.51	0.4601	0.4683	3.191M
May 09, 2024	0.5173	0.5334	0.5001	0.5125	1.358M
May 08, 2024	0.5572	0.5572	0.51	0.518	2.165M
May 07, 2024	0.5484	0.5916	0.5484	0.5559	1.138M
May 06, 2024	0.5671	0.59	0.5599	0.5683	1.768M
May 03, 2024	0.5206	0.579	0.5145	0.57	3.298M
May 02, 2024	0.495	0.5203	0.4515	0.5203	3.043M
May 01, 2024	0.5127	0.5591	0.5122	0.5312	2.033M
Apr 30, 2024	0.57	0.5706	0.5048	0.5105	2.968M
Apr 29, 2024	0.5322	0.5962	0.5238	0.5962	4.122M
Apr 26, 2024	0.54	0.5489	0.5229	0.528	1.235M
Apr 25, 2024	0.52	0.5492	0.5102	0.5395	1.805M
Apr 24, 2024	0.54	0.5663	0.5308	0.5338	2.571M
Apr 23, 2024	0.5496	0.59	0.54	0.5426	2.399M
Apr 22, 2024	0.5571	0.5956	0.53	0.5523	2.593M
Apr 19, 2024	0.515	0.565	0.515	0.5466	2.066M
Apr 18, 2024	0.5173	0.54	0.513	0.5179	2.205M
Apr 17, 2024	0.5223	0.5342	0.501	0.5139	3.628M
Apr 16, 2024	0.581	0.581	0.513	0.5153	4.200M
Apr 15, 2024	0.5956	0.6132	0.5404	0.5574	6.151M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4683

Minimum

May 10 2024

42.80

Maximum

Jan 27 2021

8.088

Average

3.93

Median

Mar 23 2022

Price Benchmarks

Ontrak Inc	0.255
GoodRx Holdings Inc	7.495
Privia Health Group Inc	16.90
Doximity Inc	28.05
GeneDx Holdings Corp	22.36

Price Related Metrics

PS Ratio	0.5516
Price to Book Value	0.3546
Earnings Yield	-251.6%
Market Cap	144.94M