Doximity Inc (DOCS)
28.96
+5.22
(+21.99%)
USD |
NYSE |
May 20, 16:00
28.96
0.00 (0.00%)
After-Hours: 16:34
Doximity Price: 28.96 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.81 | 29.00 | 26.21 | 28.03 | 9.867M |
May 16, 2024 | 23.85 | 23.96 | 23.52 | 23.74 | 4.211M |
May 15, 2024 | 23.88 | 23.93 | 23.27 | 23.85 | 2.205M |
May 14, 2024 | 23.30 | 24.26 | 23.30 | 23.51 | 1.829M |
May 13, 2024 | 23.58 | 23.60 | 22.96 | 22.99 | 1.900M |
May 10, 2024 | 23.88 | 24.06 | 23.03 | 23.37 | 1.598M |
May 09, 2024 | 23.92 | 24.16 | 23.60 | 23.76 | 1.197M |
May 08, 2024 | 24.07 | 24.10 | 23.62 | 23.88 | 928383.0 |
May 07, 2024 | 24.66 | 24.69 | 24.19 | 24.37 | 1.303M |
May 06, 2024 | 24.27 | 24.61 | 23.91 | 24.60 | 944305.0 |
May 03, 2024 | 24.76 | 24.96 | 24.07 | 24.09 | 716659.0 |
May 02, 2024 | 24.28 | 24.42 | 23.83 | 24.32 | 741526.0 |
May 01, 2024 | 24.33 | 24.62 | 23.94 | 24.01 | 1.429M |
Apr 30, 2024 | 24.00 | 24.52 | 23.98 | 24.29 | 995442.0 |
Apr 29, 2024 | 24.00 | 24.56 | 23.99 | 24.27 | 1.093M |
Apr 26, 2024 | 23.66 | 24.10 | 23.54 | 23.82 | 874526.0 |
Apr 25, 2024 | 23.82 | 23.88 | 23.26 | 23.59 | 2.226M |
Apr 24, 2024 | 24.64 | 24.84 | 23.81 | 23.91 | 1.800M |
Apr 23, 2024 | 24.61 | 25.16 | 24.56 | 24.58 | 1.364M |
Apr 22, 2024 | 24.63 | 24.83 | 24.35 | 24.79 | 885061.0 |
Apr 19, 2024 | 24.80 | 25.15 | 24.42 | 24.63 | 1.679M |
Apr 18, 2024 | 25.19 | 25.46 | 24.80 | 24.82 | 1.335M |
Apr 17, 2024 | 25.19 | 25.65 | 25.12 | 25.19 | 1.145M |
Apr 16, 2024 | 25.19 | 25.22 | 24.73 | 25.06 | 2.682M |
Apr 15, 2024 | 25.99 | 26.08 | 25.39 | 25.42 | 1.809M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Sep 26 2023
102.02
Maximum
Sep 10 2021
39.57
Average
33.58
Median
Mar 02 2023
Price Benchmarks
Sharecare Inc | 0.835 |
GoodRx Holdings Inc | 7.125 |
Privia Health Group Inc | 16.06 |
GeneDx Holdings Corp | 21.68 |
Definitive Healthcare Corp | 5.67 |
Price Related Metrics
PE Ratio | 40.22 |
PS Ratio | 12.53 |
PEG Ratio | 1.046 |
Price to Book Value | 5.994 |
Price to Free Cash Flow | 33.42 |
Earnings Yield | 2.49% |
Market Cap | 5.403B |
PEGY Ratio | 1.046 |
Operating PE Ratio | 34.68 |
Normalized PE Ratio | 38.57 |