Privia Health Group Inc (PRVA)
16.56
-0.44
(-2.59%)
USD |
NASDAQ |
May 20, 13:37
Privia Health Group Price: 16.56 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 17.07 | 17.07 | 16.80 | 16.90 | 962692.0 |
| May 16, 2024 | 17.39 | 17.49 | 16.95 | 17.00 | 1.644M |
| May 15, 2024 | 18.36 | 18.50 | 17.30 | 17.37 | 1.145M |
| May 14, 2024 | 18.34 | 18.84 | 18.00 | 18.05 | 1.713M |
| May 13, 2024 | 18.22 | 18.56 | 17.89 | 17.99 | 825809.0 |
| May 10, 2024 | 18.28 | 18.33 | 17.74 | 17.97 | 1.042M |
| May 09, 2024 | 18.48 | 18.71 | 16.90 | 18.03 | 1.275M |
| May 08, 2024 | 18.97 | 19.26 | 18.82 | 18.86 | 1.503M |
| May 07, 2024 | 19.15 | 19.43 | 18.87 | 19.25 | 990718.0 |
| May 06, 2024 | 18.86 | 19.32 | 18.80 | 19.08 | 1.021M |
| May 03, 2024 | 18.82 | 18.91 | 18.39 | 18.74 | 936658.0 |
| May 02, 2024 | 18.34 | 18.59 | 17.94 | 18.41 | 782205.0 |
| May 01, 2024 | 18.17 | 18.56 | 17.72 | 18.03 | 638237.0 |
| Apr 30, 2024 | 18.40 | 18.66 | 18.15 | 18.40 | 790583.0 |
| Apr 29, 2024 | 18.33 | 18.76 | 18.33 | 18.65 | 646141.0 |
| Apr 26, 2024 | 18.01 | 18.42 | 17.95 | 18.26 | 582596.0 |
| Apr 25, 2024 | 18.04 | 18.11 | 17.59 | 17.99 | 837644.0 |
| Apr 24, 2024 | 18.67 | 18.67 | 18.08 | 18.17 | 1.025M |
| Apr 23, 2024 | 18.09 | 19.02 | 17.85 | 18.80 | 852673.0 |
| Apr 22, 2024 | 18.46 | 18.49 | 17.91 | 18.05 | 656065.0 |
| Apr 19, 2024 | 17.75 | 18.14 | 17.74 | 18.08 | 990334.0 |
| Apr 18, 2024 | 17.87 | 18.04 | 17.56 | 17.82 | 752813.0 |
| Apr 17, 2024 | 17.80 | 18.17 | 17.60 | 17.85 | 955801.0 |
| Apr 16, 2024 | 18.29 | 18.36 | 17.65 | 17.69 | 1.000M |
| Apr 15, 2024 | 18.61 | 18.61 | 17.85 | 18.35 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
May 20 2024
49.25
Maximum
Jun 28 2021
27.07
Average
25.54
Median
Price Benchmarks
| American Well Corp | 0.5112 |
| GoodRx Holdings Inc | 7.10 |
| CareMax Inc | 3.00 |
| GeneDx Holdings Corp | 22.13 |
| Definitive Healthcare Corp | 5.61 |
Price Related Metrics
| PE Ratio | 110.40 |
| PS Ratio | 1.226 |
| PEG Ratio | 3.036 |
| Price to Book Value | 3.426 |
| Price to Free Cash Flow | 33.87 |
| Earnings Yield | 0.91% |
| Market Cap | 1.976B |
| PEGY Ratio | 3.036 |
| Operating PE Ratio | 140.08 |
| Normalized PE Ratio | 110.40 |