GoodRx Holdings Inc (GDRX)
6.625
-0.32
(-4.54%)
USD |
NASDAQ |
May 10, 13:33
GoodRx Holdings Price: 6.625 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 7.10 | 7.35 | 6.75 | 6.94 | 4.082M |
| May 08, 2024 | 7.40 | 7.68 | 7.35 | 7.61 | 3.477M |
| May 07, 2024 | 7.45 | 7.69 | 7.31 | 7.53 | 1.717M |
| May 06, 2024 | 7.25 | 7.48 | 7.205 | 7.47 | 1.044M |
| May 03, 2024 | 7.15 | 7.26 | 7.00 | 7.10 | 551313.0 |
| May 02, 2024 | 7.08 | 7.09 | 6.79 | 7.01 | 723141.0 |
| May 01, 2024 | 7.06 | 7.17 | 6.91 | 6.97 | 723663.0 |
| Apr 30, 2024 | 7.03 | 7.16 | 7.012 | 7.10 | 686785.0 |
| Apr 29, 2024 | 7.24 | 7.245 | 7.06 | 7.15 | 515447.0 |
| Apr 26, 2024 | 7.28 | 7.35 | 7.09 | 7.19 | 938229.0 |
| Apr 25, 2024 | 6.83 | 7.085 | 6.795 | 7.08 | 558378.0 |
| Apr 24, 2024 | 7.00 | 7.13 | 6.84 | 6.96 | 803587.0 |
| Apr 23, 2024 | 6.66 | 7.03 | 6.52 | 6.97 | 1.115M |
| Apr 22, 2024 | 6.72 | 6.73 | 6.57 | 6.66 | 404235.0 |
| Apr 19, 2024 | 6.69 | 6.74 | 6.59 | 6.69 | 643997.0 |
| Apr 18, 2024 | 6.53 | 6.77 | 6.495 | 6.73 | 591171.0 |
| Apr 17, 2024 | 6.58 | 6.745 | 6.46 | 6.50 | 973534.0 |
| Apr 16, 2024 | 6.50 | 6.76 | 6.44 | 6.52 | 1.277M |
| Apr 15, 2024 | 6.82 | 6.82 | 6.46 | 6.55 | 1.267M |
| Apr 12, 2024 | 6.85 | 6.92 | 6.80 | 6.83 | 530395.0 |
| Apr 11, 2024 | 7.03 | 7.03 | 6.69 | 6.92 | 963251.0 |
| Apr 10, 2024 | 6.87 | 7.05 | 6.735 | 7.00 | 1.544M |
| Apr 09, 2024 | 6.90 | 7.115 | 6.69 | 6.74 | 861823.0 |
| Apr 08, 2024 | 6.90 | 7.02 | 6.83 | 6.84 | 607923.0 |
| Apr 05, 2024 | 6.65 | 6.90 | 6.60 | 6.90 | 836208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Nov 09 2022
57.16
Maximum
Oct 06 2020
19.82
Average
7.435
Median
Price Benchmarks
| Sharecare Inc | 0.7501 |
| American Well Corp | 0.4733 |
| MultiPlan Corp | 0.6742 |
| Privia Health Group Inc | 17.85 |
| GeneDx Holdings Corp | 20.42 |
Price Related Metrics
| PS Ratio | 3.628 |
| Price to Book Value | 3.434 |
| Price to Free Cash Flow | 32.98 |
| Earnings Yield | -0.30% |
| Market Cap | 2.617B |