GE HealthCare Technologies Inc (GEHC)
79.33
-1.29
(-1.60%)
USD |
NASDAQ |
May 23, 16:00
79.15
-0.18
(-0.23%)
Pre-Market: 20:00
GE HealthCare Technologies Price: 79.33 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 80.98 | 80.98 | 79.23 | 79.33 | 1.987M |
| May 22, 2024 | 81.57 | 81.89 | 80.37 | 80.62 | 1.634M |
| May 21, 2024 | 81.75 | 82.00 | 81.10 | 81.94 | 1.150M |
| May 20, 2024 | 81.97 | 82.67 | 81.47 | 81.75 | 1.248M |
| May 17, 2024 | 81.00 | 81.88 | 80.42 | 81.86 | 1.321M |
| May 16, 2024 | 81.50 | 81.96 | 80.90 | 81.31 | 1.627M |
| May 15, 2024 | 81.19 | 82.24 | 80.14 | 81.91 | 1.956M |
| May 14, 2024 | 81.00 | 81.69 | 80.30 | 80.52 | 2.501M |
| May 13, 2024 | 83.89 | 84.00 | 80.58 | 81.03 | 1.885M |
| May 10, 2024 | 83.17 | 83.48 | 82.71 | 83.40 | 1.856M |
| May 09, 2024 | 81.50 | 82.76 | 81.16 | 82.73 | 1.953M |
| May 08, 2024 | 81.01 | 81.58 | 80.25 | 81.11 | 2.748M |
| May 07, 2024 | 80.00 | 81.68 | 79.67 | 81.43 | 3.226M |
| May 06, 2024 | 79.60 | 80.00 | 78.65 | 79.80 | 2.390M |
| May 03, 2024 | 78.50 | 80.06 | 78.50 | 79.47 | 2.723M |
| May 02, 2024 | 79.19 | 79.37 | 77.19 | 77.83 | 2.996M |
| May 01, 2024 | 76.52 | 79.13 | 76.50 | 78.26 | 5.303M |
| Apr 30, 2024 | 81.04 | 82.30 | 76.08 | 76.24 | 14.43M |
| Apr 29, 2024 | 86.30 | 89.18 | 86.30 | 88.94 | 4.353M |
| Apr 26, 2024 | 85.36 | 86.90 | 85.16 | 86.24 | 1.791M |
| Apr 25, 2024 | 86.00 | 86.68 | 84.74 | 85.95 | 1.363M |
| Apr 24, 2024 | 86.11 | 87.28 | 85.80 | 86.72 | 2.020M |
| Apr 23, 2024 | 84.99 | 86.65 | 84.79 | 86.24 | 1.951M |
| Apr 22, 2024 | 84.81 | 85.08 | 84.18 | 84.31 | 2.114M |
| Apr 19, 2024 | 85.00 | 85.61 | 84.10 | 84.49 | 2.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.00
Minimum
Jan 03 2023
93.87
Maximum
Mar 08 2024
75.77
Average
76.25
Median
Mar 07 2023
Price Benchmarks
| GeneDx Holdings Corp | 19.72 |
| Spok Holdings Inc | 15.07 |
| Ontrak Inc | 0.272 |
| DarioHealth Corp | 1.60 |
| FOXO Technologies Inc | 0.295 |
Price Related Metrics
| PE Ratio | 23.20 |
| PS Ratio | 1.865 |
| Price to Book Value | 4.888 |
| Price to Free Cash Flow | 21.86 |
| Earnings Yield | 4.31% |
| Market Cap | 36.21B |
| Operating PE Ratio | 15.05 |
| Normalized PE Ratio | 23.13 |