Weyco Group Inc (WEYS)
29.50
-0.19
(-0.64%)
USD |
NASDAQ |
May 03, 15:05
Weyco Group Price: 29.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.30 | 29.80 | 29.26 | 29.69 | 7927.00 |
May 01, 2024 | 29.75 | 29.75 | 29.12 | 29.12 | 9896.00 |
Apr 30, 2024 | 28.95 | 29.35 | 28.55 | 29.35 | 7039.00 |
Apr 29, 2024 | 29.01 | 29.44 | 28.71 | 29.44 | 8705.00 |
Apr 26, 2024 | 28.44 | 29.46 | 28.34 | 29.22 | 9262.00 |
Apr 25, 2024 | 27.50 | 28.44 | 27.50 | 28.24 | 8463.00 |
Apr 24, 2024 | 28.14 | 28.45 | 28.14 | 28.44 | 8403.00 |
Apr 23, 2024 | 27.26 | 29.07 | 27.26 | 28.45 | 15253.00 |
Apr 22, 2024 | 28.92 | 29.20 | 28.65 | 28.80 | 5905.00 |
Apr 19, 2024 | 28.00 | 29.35 | 27.52 | 29.14 | 16805.00 |
Apr 18, 2024 | 28.36 | 29.38 | 28.01 | 28.39 | 14924.00 |
Apr 17, 2024 | 28.07 | 28.59 | 28.07 | 28.59 | 5226.00 |
Apr 16, 2024 | 28.39 | 28.70 | 27.05 | 28.02 | 17807.00 |
Apr 15, 2024 | 29.38 | 29.64 | 28.23 | 28.62 | 8010.00 |
Apr 12, 2024 | 29.36 | 29.90 | 28.68 | 29.09 | 7619.00 |
Apr 11, 2024 | 29.44 | 30.14 | 29.44 | 29.90 | 6900.00 |
Apr 10, 2024 | 29.74 | 31.00 | 29.54 | 30.00 | 9249.00 |
Apr 09, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 2307.00 |
Apr 08, 2024 | 29.93 | 30.36 | 29.91 | 30.01 | 5218.00 |
Apr 05, 2024 | 29.82 | 30.30 | 29.30 | 30.30 | 4223.00 |
Apr 04, 2024 | 29.06 | 29.86 | 29.06 | 29.76 | 5546.00 |
Apr 03, 2024 | 29.72 | 30.99 | 29.72 | 29.86 | 6024.00 |
Apr 02, 2024 | 29.11 | 30.03 | 28.62 | 30.03 | 9298.00 |
Apr 01, 2024 | 31.90 | 31.90 | 30.52 | 30.62 | 6558.00 |
Mar 28, 2024 | 30.75 | 32.00 | 30.75 | 31.88 | 18034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.15
Minimum
Oct 19 2020
34.18
Maximum
May 03 2019
24.02
Average
24.32
Median
Dec 01 2021
Price Benchmarks
Delta Apparel Inc | 2.66 |
Burlington Stores Inc | 186.15 |
Digital Brands Group Inc | 2.81 |
Lulus Fashion Lounge Holdings Inc | 1.64 |
Charles & Colvard Ltd | 0.2914 |
Price Related Metrics
PE Ratio | 9.335 |
PS Ratio | 0.8844 |
PEG Ratio | 3.184 |
Price to Book Value | 1.147 |
Price to Free Cash Flow | 2.951 |
Earnings Yield | 10.71% |
Market Cap | 280.47M |
PEGY Ratio | 1.482 |
Operating PE Ratio | 6.857 |
Normalized PE Ratio | 9.335 |