Charles & Colvard Ltd (CTHR)

0.3234 -0.04 (-10.17%) USD  |  NASDAQ  |  Apr 26, 16:00
0.3234 0.00 (0.00%) After-Hours: 20:00
More

Charles & Colvard Price: 0.3234 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.3599 0.3599 0.3211 0.3234 97496.00
Apr 25, 2024 0.371 0.3796 0.36 0.36 68096.00
Apr 24, 2024 0.3772 0.3849 0.358 0.379 235069.0
Apr 23, 2024 0.38 0.3899 0.373 0.385 72893.00
Apr 22, 2024 0.35 0.39 0.35 0.37 50252.00
Apr 19, 2024 0.336 0.3598 0.33 0.355 232427.0
Apr 18, 2024 0.35 0.359 0.3393 0.3411 27474.00
Apr 17, 2024 0.34 0.3596 0.3301 0.3451 26245.00
Apr 16, 2024 0.3086 0.34 0.3011 0.3388 125276.0
Apr 15, 2024 0.32 0.32 0.3001 0.302 116964.0
Apr 12, 2024 0.3171 0.3171 0.295 0.30 135225.0
Apr 11, 2024 0.31 0.3209 0.3013 0.302 110125.0
Apr 10, 2024 0.3209 0.3209 0.301 0.303 235309.0
Apr 09, 2024 0.329 0.329 0.31 0.3162 38039.00
Apr 08, 2024 0.33 0.339 0.301 0.3152 173540.0
Apr 05, 2024 0.32 0.3299 0.3166 0.3201 25869.00
Apr 04, 2024 0.3251 0.3399 0.3166 0.3349 190086.0
Apr 03, 2024 0.32 0.3489 0.32 0.328 54237.00
Apr 02, 2024 0.34 0.34 0.328 0.339 62328.00
Apr 01, 2024 0.345 0.3499 0.331 0.3368 60324.00
Mar 28, 2024 0.35 0.3669 0.34 0.341 133893.0
Mar 27, 2024 0.332 0.3499 0.33 0.3401 108555.0
Mar 26, 2024 0.34 0.35 0.332 0.3341 71284.00
Mar 25, 2024 0.3751 0.3751 0.34 0.34 137762.0
Mar 22, 2024 0.37 0.37 0.3511 0.369 32566.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2999
Minimum
Nov 10 2023
3.66
Maximum
May 03 2021
1.388
Average
1.21
Median
Apr 29 2019

Price Benchmarks

Maiden Lane Jewelry Ltd 1.00
Sunstock Inc 0.15
Brilliant Earth Group Inc 2.64
Adamas One Corp 0.3051
OneWater Marine Inc 21.97

Price Related Metrics

PS Ratio 0.3919
PEG Ratio -0.0003
Price to Book Value 0.2846
Earnings Yield -231.9%
Market Cap 9.814M
PEGY Ratio -0.0003