Delta Apparel (DLA)
Create an Alert
14.68
+0.04 +0.27%
AMEX
Jun 19, 5:01PM
BATS Real time
Currency in USD
Delta Apparel Price:
14.68 for June 19, 2013Delta Apparel Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 14.81 | 15.53 | 14.53 | 14.64 | 22089.00 |
| June 17, 2013 | 14.63 | 14.95 | 14.47 | 14.84 | 19600.00 |
| June 14, 2013 | 14.82 | 14.94 | 14.50 | 14.51 | 13060.00 |
| June 13, 2013 | 14.63 | 14.95 | 14.11 | 14.80 | 12680.00 |
| June 12, 2013 | 14.59 | 14.84 | 14.15 | 14.55 | 30898.00 |
| June 11, 2013 | 14.65 | 15.00 | 14.02 | 14.48 | 35969.00 |
| June 10, 2013 | 14.54 | 15.05 | 14.54 | 14.74 | 39207.00 |
| June 7, 2013 | 14.71 | 15.10 | 14.35 | 14.56 | 16279.00 |
| June 6, 2013 | 14.26 | 14.90 | 14.06 | 14.54 | 22321.00 |
| June 5, 2013 | 14.89 | 15.17 | 14.12 | 14.21 | 44858.00 |
| June 4, 2013 | 15.16 | 15.75 | 14.93 | 14.95 | 35663.00 |
| June 3, 2013 | 14.66 | 15.24 | 14.57 | 15.15 | 34778.00 |
| May 31, 2013 | 14.88 | 15.06 | 14.57 | 14.68 | 19633.00 |
| May 30, 2013 | 14.42 | 15.06 | 14.42 | 14.75 | 14346.00 |
| May 29, 2013 | 15.02 | 15.24 | 14.53 | 14.55 | 7763.00 |
| May 28, 2013 | 14.54 | 15.24 | 14.54 | 15.13 | 16090.00 |
| May 24, 2013 | 14.25 | 14.84 | 14.19 | 14.37 | 28794.00 |
| May 23, 2013 | 13.42 | 14.30 | 13.42 | 14.24 | 19845.00 |
| May 22, 2013 | 13.98 | 13.98 | 13.40 | 13.47 | 37560.00 |
| May 21, 2013 | 14.00 | 14.08 | 13.95 | 13.96 | 20891.00 |
| May 20, 2013 | 13.91 | 14.20 | 13.91 | 14.03 | 24195.00 |
| May 17, 2013 | 13.96 | 13.98 | 13.74 | 13.90 | 25518.00 |
| May 16, 2013 | 13.89 | 13.96 | 13.65 | 13.96 | 20409.00 |
| May 15, 2013 | 13.69 | 13.79 | 13.52 | 13.73 | 13534.00 |
| May 14, 2013 | 13.59 | 13.80 | 13.52 | 13.75 | 14673.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DLA Price Benchmarks
| Companies | |
|---|---|
| Quiksilver | 6.46 |
| American Apparel | 2.00 |
| Nahdree Group | 0.0002 |
DLA Price Range, Past 5 Years
| Minimum | 2.950 | Jan 15 2009 |
| Maximum | 19.67 | Jul 29 2011 |
| Average | 12.53 |
DLA News
Delta Apparel, Inc. to Present at Sidoti & Company’s Semi-Annual Microcap Conference
Business Wire May 31
Business Wire May 31
