Burlington Stores Inc (BURL)
177.64
-0.93
(-0.52%)
USD |
NYSE |
Apr 22, 16:00
177.75
+0.11
(+0.06%)
Pre-Market: 20:00
Burlington Stores Price: 177.64 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 180.20 | 180.81 | 175.62 | 177.64 | 706609.0 |
| Apr 19, 2024 | 179.20 | 182.62 | 177.52 | 178.57 | 1.079M |
| Apr 18, 2024 | 181.18 | 182.10 | 178.07 | 179.29 | 604473.0 |
| Apr 17, 2024 | 182.10 | 183.32 | 177.90 | 179.91 | 840591.0 |
| Apr 16, 2024 | 184.59 | 185.24 | 180.57 | 180.92 | 1.268M |
| Apr 15, 2024 | 192.35 | 192.63 | 183.82 | 184.76 | 1.428M |
| Apr 12, 2024 | 195.07 | 196.12 | 189.06 | 190.11 | 1.314M |
| Apr 11, 2024 | 194.74 | 199.19 | 194.14 | 198.06 | 770733.0 |
| Apr 10, 2024 | 195.83 | 197.58 | 192.65 | 194.70 | 1.016M |
| Apr 09, 2024 | 199.99 | 200.78 | 198.98 | 199.45 | 1.311M |
| Apr 08, 2024 | 200.41 | 202.38 | 198.43 | 199.30 | 1.037M |
| Apr 05, 2024 | 202.20 | 203.10 | 199.83 | 199.91 | 1.083M |
| Apr 04, 2024 | 213.98 | 214.25 | 202.15 | 202.44 | 2.213M |
| Apr 03, 2024 | 220.75 | 221.29 | 211.53 | 211.95 | 1.150M |
| Apr 02, 2024 | 225.00 | 225.72 | 219.85 | 221.75 | 1.092M |
| Apr 01, 2024 | 231.56 | 232.34 | 227.73 | 228.73 | 1.086M |
| Mar 28, 2024 | 230.65 | 232.69 | 230.28 | 232.19 | 782423.0 |
| Mar 27, 2024 | 227.00 | 230.68 | 226.24 | 230.62 | 676152.0 |
| Mar 26, 2024 | 227.82 | 229.11 | 224.52 | 224.80 | 707814.0 |
| Mar 25, 2024 | 226.29 | 231.57 | 226.29 | 227.61 | 766694.0 |
| Mar 22, 2024 | 226.20 | 227.12 | 224.78 | 226.67 | 612642.0 |
| Mar 21, 2024 | 228.25 | 230.07 | 225.86 | 227.32 | 799929.0 |
| Mar 20, 2024 | 223.38 | 228.38 | 222.71 | 228.25 | 1.172M |
| Mar 19, 2024 | 218.70 | 225.04 | 218.70 | 224.57 | 739088.0 |
| Mar 18, 2024 | 218.87 | 222.24 | 216.15 | 219.61 | 1.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
209.10
Average
198.90
Median
Sep 10 2019
Price Benchmarks
| American Eagle Outfitters Inc | 22.52 |
| Ross Stores Inc | 133.77 |
| TJX Companies Inc | 94.08 |
| Abercrombie & Fitch Co | 114.84 |
| Delta Apparel Inc | 2.55 |
Price Related Metrics
| PE Ratio | 34.03 |
| PS Ratio | 1.186 |
| PEG Ratio | 0.6985 |
| Price to Book Value | 11.39 |
| Price to Free Cash Flow | 32.82 |
| Earnings Yield | 2.94% |
| Market Cap | 11.35B |
| PEGY Ratio | 0.6985 |
| Operating PE Ratio | 21.05 |
| Normalized PE Ratio | 30.99 |