Lulus Fashion Lounge Holdings Inc (LVLU)
1.75
-0.03
(-1.69%)
USD |
NASDAQ |
May 10, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Lulus Fashion Lounge Holdings Price: 1.75 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.80 | 1.80 | 1.60 | 1.75 | 66585.00 |
| May 09, 2024 | 1.69 | 1.78 | 1.60 | 1.78 | 257994.0 |
| May 08, 2024 | 1.67 | 1.67 | 1.50 | 1.53 | 213219.0 |
| May 07, 2024 | 1.51 | 1.68 | 1.50 | 1.63 | 43300.00 |
| May 06, 2024 | 1.640 | 1.640 | 1.360 | 1.41 | 13627.00 |
| May 03, 2024 | 1.66 | 1.66 | 1.55 | 1.58 | 19580.00 |
| May 02, 2024 | 1.69 | 1.69 | 1.55 | 1.66 | 28108.00 |
| May 01, 2024 | 1.54 | 1.80 | 1.512 | 1.54 | 112589.0 |
| Apr 30, 2024 | 1.22 | 1.48 | 1.180 | 1.406 | 34081.00 |
| Apr 29, 2024 | 1.20 | 1.22 | 1.18 | 1.215 | 2739.00 |
| Apr 26, 2024 | 1.17 | 1.22 | 1.110 | 1.22 | 12358.00 |
| Apr 25, 2024 | 1.10 | 1.15 | 1.10 | 1.13 | 3814.00 |
| Apr 24, 2024 | 1.20 | 1.20 | 1.05 | 1.14 | 15499.00 |
| Apr 23, 2024 | 1.22 | 1.238 | 1.19 | 1.238 | 7387.00 |
| Apr 22, 2024 | 1.15 | 1.245 | 1.15 | 1.19 | 3838.00 |
| Apr 19, 2024 | 1.135 | 1.200 | 1.135 | 1.16 | 6898.00 |
| Apr 18, 2024 | 1.16 | 1.39 | 1.16 | 1.19 | 10170.00 |
| Apr 17, 2024 | 1.18 | 1.30 | 1.099 | 1.220 | 36738.00 |
| Apr 16, 2024 | 1.21 | 1.260 | 1.20 | 1.211 | 23937.00 |
| Apr 15, 2024 | 1.38 | 1.38 | 1.30 | 1.32 | 6882.00 |
| Apr 12, 2024 | 1.44 | 1.44 | 1.22 | 1.35 | 33270.00 |
| Apr 11, 2024 | 1.26 | 1.382 | 1.26 | 1.33 | 14858.00 |
| Apr 10, 2024 | 1.365 | 1.37 | 1.25 | 1.28 | 49486.00 |
| Apr 09, 2024 | 1.40 | 1.40 | 1.34 | 1.38 | 14592.00 |
| Apr 08, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 13621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Apr 25 2024
19.70
Maximum
Jun 03 2022
5.119
Average
2.80
Median
Jan 13 2023
Price Benchmarks
| Digital Brands Group Inc | 2.285 |
| Delta Apparel Inc | 1.705 |
| Weyco Group Inc | 28.60 |
| Burlington Stores Inc | 190.40 |
| Charles & Colvard Ltd | 0.2856 |
Price Related Metrics
| PS Ratio | 0.1965 |
| Price to Book Value | 1.174 |
| Price to Free Cash Flow | 6.076 |
| Earnings Yield | -27.43% |
| Market Cap | 71.54M |