Digital Brands Group Inc (DBGI)
2.52
-0.14
(-5.26%)
USD |
NASDAQ |
May 08, 11:53
Digital Brands Group Price: 2.52 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 2.77 | 2.837 | 2.51 | 2.66 | 58709.00 |
| May 06, 2024 | 2.74 | 2.98 | 2.63 | 2.66 | 27182.00 |
| May 03, 2024 | 2.70 | 2.95 | 2.70 | 2.71 | 49355.00 |
| May 02, 2024 | 2.75 | 2.971 | 2.703 | 2.94 | 13617.00 |
| May 01, 2024 | 2.712 | 2.930 | 2.70 | 2.75 | 29852.00 |
| Apr 30, 2024 | 2.84 | 2.95 | 2.82 | 2.82 | 12631.00 |
| Apr 29, 2024 | 3.06 | 3.19 | 2.80 | 2.85 | 36498.00 |
| Apr 26, 2024 | 3.06 | 3.238 | 3.01 | 3.06 | 21002.00 |
| Apr 25, 2024 | 3.13 | 3.24 | 3.05 | 3.11 | 65575.00 |
| Apr 24, 2024 | 2.99 | 3.300 | 2.917 | 3.14 | 235555.0 |
| Apr 23, 2024 | 2.84 | 3.023 | 2.84 | 2.93 | 34698.00 |
| Apr 22, 2024 | 2.79 | 3.044 | 2.79 | 2.88 | 36870.00 |
| Apr 19, 2024 | 2.95 | 3.13 | 2.62 | 2.725 | 126022.0 |
| Apr 18, 2024 | 2.97 | 3.179 | 2.92 | 2.96 | 45318.00 |
| Apr 17, 2024 | 3.19 | 3.46 | 2.86 | 2.87 | 112363.0 |
| Apr 16, 2024 | 3.66 | 3.75 | 3.01 | 3.28 | 162015.0 |
| Apr 15, 2024 | 4.03 | 4.38 | 3.82 | 4.00 | 162300.0 |
| Apr 12, 2024 | 3.98 | 4.64 | 3.98 | 4.21 | 327337.0 |
| Apr 11, 2024 | 4.28 | 4.705 | 3.65 | 3.90 | 208626.0 |
| Apr 10, 2024 | 4.53 | 4.561 | 4.10 | 4.24 | 66598.00 |
| Apr 09, 2024 | 4.71 | 4.80 | 4.48 | 4.53 | 37758.00 |
| Apr 08, 2024 | 4.21 | 4.85 | 4.21 | 4.80 | 57409.00 |
| Apr 05, 2024 | 4.16 | 4.32 | 3.99 | 4.27 | 88154.00 |
| Apr 04, 2024 | 4.10 | 4.250 | 4.09 | 4.11 | 40960.00 |
| Apr 03, 2024 | 3.94 | 4.12 | 3.765 | 4.03 | 27692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Jan 31 2024
14925.00
Maximum
Jul 08 2021
2303.26
Average
165.25
Median
Nov 07 2022
Price Benchmarks
| Delta Apparel Inc | 2.72 |
| Lulus Fashion Lounge Holdings Inc | 1.66 |
| Weyco Group Inc | 28.69 |
| Burlington Stores Inc | 185.93 |
| Children's Place Inc | 9.71 |
Price Related Metrics
| PS Ratio | 0.1027 |
| Price to Book Value | 2.671 |
| Earnings Yield | -1.47K% |
| Market Cap | 4.280M |