Webco Industries Inc (WEBC)
175.00
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Webco Industries Price: 175.00 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
May 14, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
May 13, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
May 10, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 10.00 |
May 09, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
May 08, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
May 07, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
May 06, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
May 03, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
May 02, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
May 01, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 30, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 29, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 26, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 25, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 24, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 23, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 22, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 19, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 18, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 17, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 16, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000 |
Apr 15, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 19.00 |
Apr 12, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.000 |
Apr 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.00
Minimum
Apr 07 2020
228.00
Maximum
Jun 07 2022
142.17
Average
143.00
Median
May 28 2021
Price Benchmarks
Ascent Industries Co | 10.40 |
Olympic Steel Inc | 55.66 |
Solitario Resources Corp | 0.919 |
Golden Minerals Co | 0.4687 |
Paramount Gold Nevada Corp | 0.6244 |
Price Related Metrics
Market Cap | 141.59M |