Olympic Steel Inc (ZEUS)
57.55
-6.13
(-9.63%)
USD |
NASDAQ |
May 03, 16:00
57.56
+0.01
(+0.02%)
After-Hours: 20:00
Olympic Steel Price: 57.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 64.15 | 64.15 | 56.07 | 57.55 | 145977.0 |
| May 02, 2024 | 64.19 | 64.19 | 63.02 | 63.68 | 65659.00 |
| May 01, 2024 | 64.24 | 64.82 | 62.56 | 63.39 | 83888.00 |
| Apr 30, 2024 | 66.64 | 66.64 | 63.31 | 63.57 | 87197.00 |
| Apr 29, 2024 | 66.68 | 67.81 | 65.30 | 66.85 | 59683.00 |
| Apr 26, 2024 | 67.99 | 68.56 | 66.50 | 66.68 | 52830.00 |
| Apr 25, 2024 | 66.82 | 67.85 | 66.25 | 67.55 | 35401.00 |
| Apr 24, 2024 | 69.10 | 69.48 | 66.89 | 67.56 | 44134.00 |
| Apr 23, 2024 | 67.17 | 69.79 | 67.17 | 68.93 | 78490.00 |
| Apr 22, 2024 | 68.19 | 68.73 | 67.37 | 67.61 | 47882.00 |
| Apr 19, 2024 | 67.02 | 68.66 | 67.02 | 67.87 | 52454.00 |
| Apr 18, 2024 | 67.81 | 68.93 | 66.77 | 67.46 | 39037.00 |
| Apr 17, 2024 | 69.34 | 69.48 | 67.72 | 67.92 | 52859.00 |
| Apr 16, 2024 | 67.90 | 68.94 | 66.31 | 68.34 | 53236.00 |
| Apr 15, 2024 | 68.59 | 69.57 | 68.23 | 68.62 | 42596.00 |
| Apr 12, 2024 | 69.82 | 70.50 | 67.82 | 68.25 | 37839.00 |
| Apr 11, 2024 | 69.27 | 69.73 | 68.92 | 69.72 | 38363.00 |
| Apr 10, 2024 | 69.86 | 70.43 | 67.80 | 69.26 | 68059.00 |
| Apr 09, 2024 | 71.64 | 72.37 | 70.37 | 71.46 | 44101.00 |
| Apr 08, 2024 | 73.15 | 73.27 | 70.96 | 71.11 | 49984.00 |
| Apr 05, 2024 | 70.81 | 72.58 | 70.81 | 72.01 | 34705.00 |
| Apr 04, 2024 | 71.60 | 72.68 | 70.50 | 70.78 | 54037.00 |
| Apr 03, 2024 | 69.64 | 71.64 | 69.19 | 71.37 | 78622.00 |
| Apr 02, 2024 | 70.15 | 70.54 | 68.75 | 69.76 | 66760.00 |
| Apr 01, 2024 | 71.25 | 72.00 | 70.28 | 70.55 | 55153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 22 2020
72.12
Maximum
Feb 15 2024
29.78
Average
26.36
Median
Sep 06 2022
Price Benchmarks
| Ascent Industries Co | 10.10 |
| Webco Industries Inc | 170.01 |
| Steel Dynamics Inc | 135.47 |
| Cleveland-Cliffs Inc | 17.60 |
| Commercial Metals Co | 55.90 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 0.3089 |
| Price to Book Value | 1.153 |
| Price to Free Cash Flow | 4.334 |
| Earnings Yield | 6.69% |
| Market Cap | 640.68M |
| Operating PE Ratio | 8.583 |
| Normalized PE Ratio | 14.95 |