Paramount Gold Nevada Corp (PZG)
0.4438
0.00 (0.00%)
USD |
NYAM |
Apr 26, 16:00
0.4414
0.00 (0.00%)
After-Hours: 20:00
Paramount Gold Nevada Price: 0.4438 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.445 | 0.4489 | 0.441 | 0.4438 | 40168.00 |
| Apr 25, 2024 | 0.4318 | 0.45 | 0.4318 | 0.4405 | 62691.00 |
| Apr 24, 2024 | 0.4409 | 0.4424 | 0.4300 | 0.4372 | 25392.00 |
| Apr 23, 2024 | 0.4426 | 0.4561 | 0.4345 | 0.4424 | 61129.00 |
| Apr 22, 2024 | 0.44 | 0.448 | 0.44 | 0.44 | 84744.00 |
| Apr 19, 2024 | 0.4405 | 0.4562 | 0.4325 | 0.4431 | 154602.0 |
| Apr 18, 2024 | 0.45 | 0.4529 | 0.4376 | 0.441 | 53963.00 |
| Apr 17, 2024 | 0.441 | 0.4548 | 0.4401 | 0.445 | 63440.00 |
| Apr 16, 2024 | 0.4442 | 0.455 | 0.42 | 0.4347 | 238945.0 |
| Apr 15, 2024 | 0.464 | 0.4841 | 0.4481 | 0.4513 | 230248.0 |
| Apr 12, 2024 | 0.4794 | 0.51 | 0.4524 | 0.4601 | 656699.0 |
| Apr 11, 2024 | 0.465 | 0.471 | 0.459 | 0.4699 | 150437.0 |
| Apr 10, 2024 | 0.462 | 0.4623 | 0.4394 | 0.4584 | 138921.0 |
| Apr 09, 2024 | 0.464 | 0.468 | 0.46 | 0.4679 | 155433.0 |
| Apr 08, 2024 | 0.4896 | 0.4896 | 0.433 | 0.4572 | 153179.0 |
| Apr 05, 2024 | 0.45 | 0.48 | 0.45 | 0.46 | 407175.0 |
| Apr 04, 2024 | 0.464 | 0.464 | 0.4322 | 0.4426 | 182337.0 |
| Apr 03, 2024 | 0.439 | 0.467 | 0.4350 | 0.46 | 397403.0 |
| Apr 02, 2024 | 0.44 | 0.476 | 0.4315 | 0.4371 | 568091.0 |
| Apr 01, 2024 | 0.42 | 0.448 | 0.4198 | 0.44 | 479507.0 |
| Mar 28, 2024 | 0.4099 | 0.419 | 0.398 | 0.4056 | 1.421M |
| Mar 27, 2024 | 0.381 | 0.4019 | 0.381 | 0.4019 | 50786.00 |
| Mar 26, 2024 | 0.404 | 0.418 | 0.385 | 0.385 | 70626.00 |
| Mar 25, 2024 | 0.402 | 0.4199 | 0.3999 | 0.4053 | 245528.0 |
| Mar 22, 2024 | 0.394 | 0.4099 | 0.3902 | 0.4099 | 86465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2751
Minimum
May 31 2023
1.40
Maximum
Jul 27 2020
0.7009
Average
0.7156
Median
Mar 22 2022
Price Benchmarks
| Solitario Resources Corp | 0.6663 |
| Golden Minerals Co | 0.564 |
| DynaResource Inc | 1.74 |
| Century Aluminum Co | 17.97 |
| Friedman Industries Inc | 19.46 |
Price Related Metrics
| Price to Book Value | 0.6527 |
| Earnings Yield | -29.45% |
| Market Cap | 26.62M |