Golden Minerals Co (AUMN)
0.5725
-0.01
(-1.29%)
USD |
NYAM |
Apr 25, 16:00
0.5808
+0.01
(+1.45%)
After-Hours: 20:00
Golden Minerals Price: 0.5725 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.60 | 0.60 | 0.56 | 0.5725 | 163900.0 |
| Apr 24, 2024 | 0.5882 | 0.5882 | 0.5571 | 0.58 | 89829.00 |
| Apr 23, 2024 | 0.5559 | 0.5874 | 0.548 | 0.5801 | 196770.0 |
| Apr 22, 2024 | 0.5966 | 0.5999 | 0.55 | 0.556 | 496838.0 |
| Apr 19, 2024 | 0.633 | 0.6351 | 0.6046 | 0.615 | 228161.0 |
| Apr 18, 2024 | 0.65 | 0.6549 | 0.633 | 0.6351 | 170245.0 |
| Apr 17, 2024 | 0.70 | 0.735 | 0.63 | 0.6549 | 497643.0 |
| Apr 16, 2024 | 0.6889 | 0.7033 | 0.64 | 0.6884 | 374986.0 |
| Apr 15, 2024 | 0.66 | 0.7045 | 0.6427 | 0.702 | 519029.0 |
| Apr 12, 2024 | 0.7034 | 0.7399 | 0.64 | 0.6515 | 672609.0 |
| Apr 11, 2024 | 0.7201 | 0.74 | 0.6274 | 0.665 | 937028.0 |
| Apr 10, 2024 | 0.7363 | 0.7801 | 0.694 | 0.705 | 909049.0 |
| Apr 09, 2024 | 0.67 | 0.78 | 0.6545 | 0.7796 | 1.260M |
| Apr 08, 2024 | 0.728 | 0.7852 | 0.6276 | 0.6408 | 1.952M |
| Apr 05, 2024 | 0.5798 | 0.76 | 0.5798 | 0.6898 | 2.469M |
| Apr 04, 2024 | 0.5867 | 0.6565 | 0.5617 | 0.5817 | 1.227M |
| Apr 03, 2024 | 0.485 | 0.576 | 0.485 | 0.576 | 1.039M |
| Apr 02, 2024 | 0.45 | 0.4956 | 0.43 | 0.482 | 664014.0 |
| Apr 01, 2024 | 0.4443 | 0.51 | 0.3487 | 0.4207 | 1.962M |
| Mar 28, 2024 | 0.33 | 0.46 | 0.33 | 0.4201 | 1.395M |
| Mar 27, 2024 | 0.301 | 0.325 | 0.3001 | 0.3139 | 134190.0 |
| Mar 26, 2024 | 0.2931 | 0.3178 | 0.2911 | 0.3051 | 134999.0 |
| Mar 25, 2024 | 0.3063 | 0.3099 | 0.29 | 0.304 | 99063.00 |
| Mar 22, 2024 | 0.305 | 0.305 | 0.28 | 0.29 | 193953.0 |
| Mar 21, 2024 | 0.29 | 0.3044 | 0.28 | 0.2954 | 217844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2639
Minimum
Mar 19 2024
25.00
Maximum
Feb 01 2021
8.216
Average
7.265
Median
Jun 27 2019
Price Benchmarks
| Solitario Resources Corp | 0.6507 |
| DynaResource Inc | 1.71 |
| Paramount Gold Nevada Corp | 0.4405 |
| Century Aluminum Co | 17.61 |
| Friedman Industries Inc | 19.39 |
Price Related Metrics
| PS Ratio | 0.4344 |
| Price to Book Value | 1.632 |
| Earnings Yield | -206.5% |
| Market Cap | 8.343M |