Ascent Industries Co (ACNT)
10.40
+0.06
(+0.58%)
USD |
NASDAQ |
May 16, 16:00
10.40
0.00 (0.00%)
After-Hours: 20:00
Ascent Industries Price: 10.40 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 10.50 | 10.50 | 10.30 | 10.34 | 3580.00 |
May 14, 2024 | 10.00 | 10.22 | 10.00 | 10.16 | 5153.00 |
May 13, 2024 | 10.30 | 10.40 | 10.29 | 10.32 | 13464.00 |
May 10, 2024 | 9.95 | 10.32 | 9.652 | 10.24 | 26562.00 |
May 09, 2024 | 10.15 | 10.15 | 9.90 | 10.15 | 5831.00 |
May 08, 2024 | 9.98 | 10.18 | 9.781 | 10.18 | 8786.00 |
May 07, 2024 | 10.11 | 10.34 | 9.77 | 9.77 | 11754.00 |
May 06, 2024 | 10.20 | 10.35 | 10.05 | 10.05 | 5725.00 |
May 03, 2024 | 10.24 | 10.30 | 10.10 | 10.10 | 1282.00 |
May 02, 2024 | 10.19 | 10.25 | 10.19 | 10.25 | 4521.00 |
May 01, 2024 | 10.04 | 10.15 | 9.865 | 10.15 | 3233.00 |
Apr 30, 2024 | 9.83 | 10.29 | 9.83 | 10.24 | 1481.00 |
Apr 29, 2024 | 10.06 | 10.40 | 10.06 | 10.40 | 7982.00 |
Apr 26, 2024 | 10.11 | 10.39 | 10.00 | 10.39 | 2279.00 |
Apr 25, 2024 | 10.39 | 10.39 | 9.746 | 10.37 | 7595.00 |
Apr 24, 2024 | 10.49 | 10.49 | 10.15 | 10.22 | 3091.00 |
Apr 23, 2024 | 10.49 | 10.49 | 9.95 | 10.37 | 4037.00 |
Apr 22, 2024 | 10.00 | 10.21 | 9.608 | 9.80 | 5970.00 |
Apr 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 18, 2024 | 10.08 | 10.08 | 9.594 | 9.85 | 10036.00 |
Apr 17, 2024 | 10.07 | 10.32 | 9.67 | 9.67 | 5352.00 |
Apr 16, 2024 | 10.31 | 10.31 | 10.04 | 10.04 | 2498.00 |
Apr 15, 2024 | 10.45 | 10.50 | 10.30 | 10.30 | 4480.00 |
Apr 12, 2024 | 10.60 | 10.60 | 10.35 | 10.46 | 2942.00 |
Apr 11, 2024 | 10.51 | 10.68 | 10.51 | 10.68 | 762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Oct 20 2020
19.43
Maximum
May 24 2019
11.31
Average
10.40
Median
Mar 24 2020
Price Benchmarks
Webco Industries Inc | 175.00 |
Olympic Steel Inc | 55.66 |
Friedman Industries Inc | 18.45 |
Solitario Resources Corp | 0.919 |
Paramount Gold Nevada Corp | 0.6244 |
Price Related Metrics
PS Ratio | 0.6200 |
Price to Book Value | 1.033 |
Price to Free Cash Flow | 14.33 |
Earnings Yield | -25.77% |
Market Cap | 105.35M |