Solitario Resources Corp (XPL)
0.6663
+0.02
(+2.40%)
USD |
NYAM |
Apr 26, 16:00
0.6662
0.00 (0.00%)
After-Hours: 20:00
Solitario Resources Price: 0.6663 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.651 | 0.6690 | 0.6506 | 0.6663 | 38587.00 |
| Apr 25, 2024 | 0.653 | 0.658 | 0.6411 | 0.6507 | 60392.00 |
| Apr 24, 2024 | 0.6702 | 0.6967 | 0.65 | 0.653 | 47624.00 |
| Apr 23, 2024 | 0.6699 | 0.6899 | 0.6632 | 0.677 | 43221.00 |
| Apr 22, 2024 | 0.6847 | 0.6847 | 0.65 | 0.6699 | 52944.00 |
| Apr 19, 2024 | 0.6928 | 0.71 | 0.6914 | 0.7047 | 36844.00 |
| Apr 18, 2024 | 0.69 | 0.72 | 0.6898 | 0.701 | 108866.0 |
| Apr 17, 2024 | 0.71 | 0.71 | 0.69 | 0.6965 | 47100.00 |
| Apr 16, 2024 | 0.6579 | 0.71 | 0.6579 | 0.6966 | 133294.0 |
| Apr 15, 2024 | 0.699 | 0.71 | 0.6756 | 0.687 | 105405.0 |
| Apr 12, 2024 | 0.699 | 0.699 | 0.6597 | 0.68 | 1.672M |
| Apr 11, 2024 | 0.66 | 0.696 | 0.66 | 0.6882 | 29968.00 |
| Apr 10, 2024 | 0.65 | 0.6888 | 0.65 | 0.67 | 22730.00 |
| Apr 09, 2024 | 0.656 | 0.6901 | 0.656 | 0.6701 | 19049.00 |
| Apr 08, 2024 | 0.68 | 0.69 | 0.6657 | 0.6701 | 66212.00 |
| Apr 05, 2024 | 0.7049 | 0.712 | 0.6714 | 0.6806 | 138193.0 |
| Apr 04, 2024 | 0.69 | 0.74 | 0.678 | 0.729 | 220145.0 |
| Apr 03, 2024 | 0.6681 | 0.70 | 0.6576 | 0.6795 | 443605.0 |
| Apr 02, 2024 | 0.6052 | 0.66 | 0.6016 | 0.659 | 203999.0 |
| Apr 01, 2024 | 0.593 | 0.615 | 0.593 | 0.6053 | 70838.00 |
| Mar 28, 2024 | 0.593 | 0.615 | 0.5912 | 0.5998 | 124718.0 |
| Mar 27, 2024 | 0.5625 | 0.6057 | 0.5566 | 0.60 | 101253.0 |
| Mar 26, 2024 | 0.6006 | 0.6111 | 0.5678 | 0.5678 | 59130.00 |
| Mar 25, 2024 | 0.60 | 0.61 | 0.5702 | 0.6042 | 91063.00 |
| Mar 22, 2024 | 0.57 | 0.60 | 0.5486 | 0.60 | 69223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.52
Average
0.54
Median
Dec 18 2020
Price Benchmarks
| Golden Minerals Co | 0.564 |
| DynaResource Inc | 1.74 |
| Paramount Gold Nevada Corp | 0.4438 |
| Century Aluminum Co | 17.97 |
| Friedman Industries Inc | 19.46 |
Price Related Metrics
| PEG Ratio | -0.5971 |
| Price to Book Value | 2.045 |
| Earnings Yield | -9.00% |
| Market Cap | 53.06M |
| PEGY Ratio | -0.5971 |