Decentral Life Inc (WDLF)
0.0004
0.00 (0.00%)
USD |
OTCM |
May 02, 12:15
Decentral Life Price: 0.0004 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2.908M |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5.479M |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5.333M |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1.61M |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4.398M |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.812M |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2.085M |
Apr 22, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 5.765M |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2.712M |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9.323M |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2.094M |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5.202M |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2.828M |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7.138M |
Apr 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2.266M |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.732M |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 923603.0 |
Apr 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4.986M |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6.266M |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8.402M |
Apr 03, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2.874M |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7.214M |
Apr 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 37.12M |
Mar 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 50.87M |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 20 2020
0.14
Maximum
May 03 2019
0.0166
Average
0.0019
Median
Feb 13 2020
Price Benchmarks
Data Call Technologies Inc | 0.0015 |
Internet Infinity Inc | 0.0126 |
GoDaddy Inc | 123.29 |
Everything Blockchain Inc | 0.463 |
CACI International Inc | 409.84 |
Price Related Metrics
PS Ratio | 3.723 |
Price to Book Value | 6.787 |
Price to Free Cash Flow | 103.27 |
Earnings Yield | 3.00% |
Market Cap | 2.958M |
Operating PE Ratio | 343.93 |
Normalized PE Ratio | 33.33 |