Data Call Technologies Inc (DCLT)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Data Call Technologies Price: 0.0017 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 245000.0 |
| May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| May 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5000.00 |
| May 10, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 21000.00 |
| May 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| May 08, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 292000.0 |
| May 07, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 06, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5000.00 |
| May 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| May 02, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| May 01, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 399250.0 |
| Apr 30, 2024 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 21270.00 |
| Apr 29, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Apr 26, 2024 | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 757000.0 |
| Apr 25, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 24, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 23, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 255213.0 |
| Apr 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4500.00 |
| Apr 19, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 503500.0 |
| Apr 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.000 |
| Apr 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.000 |
| Apr 16, 2024 | 0.0018 | 0.0021 | 0.0016 | 0.0020 | 210000.0 |
| Apr 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 999.00 |
| Apr 12, 2024 | 0.0025 | 0.0026 | 0.002 | 0.0026 | 445275.0 |
| Apr 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Jan 08 2024
0.0194
Maximum
Feb 16 2021
0.0049
Average
0.0041
Median
May 29 2019
Price Benchmarks
| Decentral Life Inc | 0.0004 |
| Internet Infinity Inc | 0.0126 |
| GoDaddy Inc | 134.98 |
| Everything Blockchain Inc | 0.524 |
| CACI International Inc | 425.81 |
Price Related Metrics
| PS Ratio | 1.422 |
| PEG Ratio | -0.0168 |
| Price to Book Value | 4.771 |
| Price to Free Cash Flow | 52.41 |
| Earnings Yield | -13.24% |
| Market Cap | 0.2677M |
| PEGY Ratio | -0.0168 |