Everything Blockchain Price Insights

Everything Blockchain Inc (EBZT)

0.524 -0.07 (-11.19%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.58	0.58	0.524	0.524	1504.00
May 15, 2024	0.35	0.59	0.35	0.59	4659.00
May 14, 2024	0.61	0.61	0.61	0.61	0.000
May 13, 2024	0.61	0.61	0.61	0.61	0.000
May 10, 2024	0.63	0.63	0.61	0.61	2911.00
May 09, 2024	0.6006	0.6006	0.6006	0.6006	501.00
May 08, 2024	0.648	0.648	0.648	0.648	0.000
May 07, 2024	0.6038	0.648	0.5007	0.648	362.00
May 06, 2024	0.5574	0.5574	0.332	0.332	1103.00
May 03, 2024	0.3301	0.472	0.3301	0.472	211.00
May 02, 2024	0.3426	0.463	0.3302	0.463	9512.00
May 01, 2024	0.6415	0.6488	0.55	0.5566	16733.00
Apr 30, 2024	0.6244	0.6244	0.6244	0.6244	0.000
Apr 29, 2024	0.60	0.6488	0.60	0.6244	1062.00
Apr 26, 2024	0.6342	0.648	0.60	0.60	9527.00
Apr 25, 2024	0.6192	0.6244	0.5994	0.60	1840.00
Apr 24, 2024	0.739	0.739	0.55	0.5614	91825.00
Apr 23, 2024	0.4298	0.5606	0.4298	0.5606	24059.00
Apr 22, 2024	0.3999	0.3999	0.3999	0.3999	0.000
Apr 19, 2024	0.326	0.5099	0.326	0.3999	2570.00
Apr 18, 2024	0.4798	0.5069	0.326	0.4178	3907.00
Apr 17, 2024	0.554	0.554	0.3375	0.3375	84064.00
Apr 16, 2024	0.70	0.70	0.554	0.6858	23874.00
Apr 15, 2024	0.70	0.70	0.6752	0.6803	2814.00
Apr 12, 2024	0.7849	0.7849	0.602	0.6999	5110.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21

Minimum

Oct 07 2020

16.23

Maximum

Jul 30 2021

3.266

Average

2.595

Median

Price Benchmarks

Data Call Technologies Inc	0.0017
Decentral Life Inc	0.0004
Internet Infinity Inc	0.0126
GoDaddy Inc	135.01
CACI International Inc	426.36

Price Related Metrics

PS Ratio	1.835
Price to Book Value	0.4539
Earnings Yield	-196.6%
Market Cap	8.663M