CACI International Inc (CACI)
421.01
-2.74
(-0.65%)
USD |
NYSE |
May 07, 16:00
420.00
-1.01
(-0.24%)
After-Hours: 20:00
CACI International Price: 421.01 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 425.23 | 427.52 | 420.29 | 421.01 | 158163.0 |
May 06, 2024 | 419.17 | 424.77 | 418.41 | 423.75 | 118831.0 |
May 03, 2024 | 413.79 | 416.94 | 410.66 | 414.95 | 115526.0 |
May 02, 2024 | 410.57 | 411.56 | 404.61 | 410.96 | 141222.0 |
May 01, 2024 | 402.70 | 410.64 | 400.94 | 407.70 | 139584.0 |
Apr 30, 2024 | 406.15 | 408.90 | 400.00 | 402.23 | 208748.0 |
Apr 29, 2024 | 405.66 | 409.11 | 402.37 | 405.01 | 172840.0 |
Apr 26, 2024 | 401.87 | 406.78 | 396.39 | 404.87 | 201603.0 |
Apr 25, 2024 | 386.00 | 403.85 | 384.80 | 401.87 | 299145.0 |
Apr 24, 2024 | 382.43 | 384.69 | 377.60 | 379.38 | 163666.0 |
Apr 23, 2024 | 379.76 | 385.70 | 379.58 | 382.43 | 115937.0 |
Apr 22, 2024 | 371.63 | 377.82 | 370.34 | 376.08 | 129100.0 |
Apr 19, 2024 | 365.46 | 370.02 | 365.46 | 369.38 | 88391.00 |
Apr 18, 2024 | 363.00 | 368.18 | 363.00 | 364.06 | 118369.0 |
Apr 17, 2024 | 367.00 | 367.89 | 362.33 | 362.51 | 79901.00 |
Apr 16, 2024 | 365.69 | 367.32 | 363.75 | 365.91 | 97965.00 |
Apr 15, 2024 | 369.59 | 370.32 | 364.63 | 364.84 | 89741.00 |
Apr 12, 2024 | 367.76 | 370.50 | 365.44 | 367.74 | 67142.00 |
Apr 11, 2024 | 369.15 | 370.34 | 366.25 | 367.78 | 80653.00 |
Apr 10, 2024 | 368.62 | 371.16 | 366.75 | 367.31 | 83452.00 |
Apr 09, 2024 | 378.58 | 378.58 | 371.08 | 372.80 | 91773.00 |
Apr 08, 2024 | 374.57 | 379.00 | 373.79 | 378.64 | 98320.00 |
Apr 05, 2024 | 366.18 | 374.73 | 366.18 | 374.58 | 122110.0 |
Apr 04, 2024 | 371.57 | 373.77 | 367.19 | 369.08 | 96590.00 |
Apr 03, 2024 | 368.95 | 372.52 | 367.67 | 369.80 | 122849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
168.21
Minimum
Mar 18 2020
423.75
Maximum
May 06 2024
271.67
Average
265.86
Median
Dec 16 2021
Price Benchmarks
Corpay Inc | 304.72 |
Direct Communication Solutions Inc | 0.55 |
Decentral Life Inc | 0.0005 |
GoDaddy Inc | 131.35 |
Everything Blockchain Inc | 0.648 |
Price Related Metrics
PE Ratio | 24.32 |
PS Ratio | 1.305 |
PEG Ratio | 2.372 |
Price to Book Value | 2.789 |
Price to Free Cash Flow | 22.31 |
Earnings Yield | 4.11% |
Market Cap | 9.387B |
PEGY Ratio | 2.372 |
Operating PE Ratio | 15.91 |
Normalized PE Ratio | 24.32 |