Internet Infinity Inc (ITNF)
0.0126
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Internet Infinity Price: 0.0126 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 16, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 15, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 14, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 13, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 10, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 09, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 08, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 07, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 06, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 03, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 02, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
May 01, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 30, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 29, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 26, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 25, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 24, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 23, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 22, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 19, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 18, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 17, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 199.00 |
Apr 16, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
Apr 15, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.006
Minimum
Sep 08 2020
0.20
Maximum
Jul 29 2021
0.0287
Average
0.0199
Median
Oct 26 2020
Price Benchmarks
Data Call Technologies Inc | 0.0017 |
Decentral Life Inc | 0.0005 |
GoDaddy Inc | 135.71 |
Everything Blockchain Inc | 0.588 |
CACI International Inc | 426.89 |
Price Related Metrics
Market Cap | 0.4235M |