GoDaddy Inc (GDDY)
122.29
-0.09
(-0.07%)
USD |
NYSE |
May 01, 16:00
122.25
-0.04
(-0.03%)
Pre-Market: 20:00
GoDaddy Price: 122.29 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 122.56 | 125.39 | 121.92 | 122.29 | 1.733M |
| Apr 30, 2024 | 124.62 | 125.06 | 122.37 | 122.38 | 1.294M |
| Apr 29, 2024 | 125.00 | 126.50 | 123.97 | 125.01 | 1.242M |
| Apr 26, 2024 | 125.00 | 126.68 | 123.73 | 125.01 | 995756.0 |
| Apr 25, 2024 | 122.30 | 124.40 | 121.81 | 124.14 | 1.300M |
| Apr 24, 2024 | 124.00 | 124.69 | 122.66 | 123.83 | 993934.0 |
| Apr 23, 2024 | 122.22 | 123.89 | 121.78 | 123.40 | 998402.0 |
| Apr 22, 2024 | 121.31 | 122.44 | 120.23 | 121.41 | 932893.0 |
| Apr 19, 2024 | 121.53 | 122.60 | 119.76 | 120.12 | 1.147M |
| Apr 18, 2024 | 122.11 | 123.80 | 121.18 | 121.35 | 1.154M |
| Apr 17, 2024 | 123.83 | 124.58 | 122.22 | 122.36 | 1.090M |
| Apr 16, 2024 | 121.67 | 124.25 | 121.62 | 123.25 | 1.086M |
| Apr 15, 2024 | 124.04 | 125.03 | 121.16 | 121.42 | 1.038M |
| Apr 12, 2024 | 125.43 | 126.20 | 123.04 | 123.30 | 1.349M |
| Apr 11, 2024 | 125.78 | 126.98 | 125.05 | 126.61 | 844414.0 |
| Apr 10, 2024 | 124.79 | 126.76 | 124.12 | 125.21 | 986017.0 |
| Apr 09, 2024 | 126.80 | 126.80 | 124.21 | 125.90 | 1.415M |
| Apr 08, 2024 | 125.84 | 127.15 | 125.21 | 126.80 | 1.356M |
| Apr 05, 2024 | 124.00 | 126.13 | 123.71 | 125.94 | 1.370M |
| Apr 04, 2024 | 123.60 | 125.55 | 123.25 | 123.93 | 1.748M |
| Apr 03, 2024 | 122.08 | 123.92 | 121.66 | 123.91 | 1.277M |
| Apr 02, 2024 | 121.59 | 122.40 | 120.00 | 122.23 | 1.418M |
| Apr 01, 2024 | 118.39 | 121.22 | 118.39 | 121.11 | 1.060M |
| Mar 28, 2024 | 122.23 | 122.28 | 118.64 | 118.68 | 1.974M |
| Mar 27, 2024 | 122.42 | 122.83 | 120.93 | 122.08 | 809177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.92
Minimum
Mar 18 2020
126.80
Maximum
Apr 08 2024
78.00
Average
75.05
Median
May 08 2020
Price Benchmarks
| Data Call Technologies Inc | 0.0015 |
| Decentral Life Inc | 0.0004 |
| Internet Infinity Inc | 0.0126 |
| Everything Blockchain Inc | 0.5566 |
| CACI International Inc | 407.70 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 4.34 |
| PEG Ratio | 0.0381 |
| Price to Book Value | 280.12 |
| Price to Free Cash Flow | 19.03 |
| Earnings Yield | 7.83% |
| Market Cap | 17.42B |
| PEGY Ratio | 0.0381 |
| Operating PE Ratio | 28.93 |
| Normalized PE Ratio | 12.08 |