Western Alliance Bancorp Total Return Level Analysis

Western Alliance Bancorp (WAL)

61.29 +1.33 (+2.22%) USD | NYSE | May 03, 16:00

61.32 +0.03 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 03, 2024	67.98
May 02, 2024	66.50
May 01, 2024	65.18
April 30, 2024	63.03
April 29, 2024	64.44
April 26, 2024	65.08
April 25, 2024	65.03
April 24, 2024	65.85
April 23, 2024	66.35
April 22, 2024	65.07
April 19, 2024	63.71
April 18, 2024	61.82
April 17, 2024	61.54
April 16, 2024	61.31
April 15, 2024	62.29
April 12, 2024	62.85
April 11, 2024	63.72
April 10, 2024	63.57
April 09, 2024	67.51
April 08, 2024	68.00
April 05, 2024	66.26
April 04, 2024	66.76
April 03, 2024	67.43
April 02, 2024	67.88
April 01, 2024	69.27

Date	Value
March 28, 2024	71.19
March 27, 2024	71.23
March 26, 2024	68.20
March 25, 2024	68.54
March 22, 2024	68.86
March 21, 2024	70.45
March 20, 2024	68.38
March 19, 2024	64.69
March 18, 2024	64.14
March 15, 2024	64.30
March 14, 2024	63.27
March 13, 2024	65.31
March 12, 2024	65.08
March 11, 2024	65.45
March 08, 2024	66.89
March 07, 2024	66.55
March 06, 2024	66.86
March 05, 2024	65.72
March 04, 2024	61.29
March 01, 2024	62.55
February 29, 2024	64.03
February 28, 2024	63.44
February 27, 2024	65.18
February 26, 2024	64.11
February 23, 2024	65.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.51

Minimum

May 04 2023

128.30

Maximum

Nov 03 2021

66.92

Average

62.65

Median

Oct 20 2022

Total Return Level Benchmarks