Comerica Total Return Level Analysis

Comerica Inc (CMA)

49.90 -0.95 (-1.87%) USD | NYSE | Apr 16, 10:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 15, 2024	202.11
April 12, 2024	203.66
April 11, 2024	205.41
April 10, 2024	204.26
April 09, 2024	216.46
April 08, 2024	214.59
April 05, 2024	209.23
April 04, 2024	209.71
April 03, 2024	213.72
April 02, 2024	213.04
April 01, 2024	215.07
March 28, 2024	218.57
March 27, 2024	215.55
March 26, 2024	206.68
March 25, 2024	206.92
March 22, 2024	205.29
March 21, 2024	210.26
March 20, 2024	205.73
March 19, 2024	198.22
March 18, 2024	197.11
March 15, 2024	196.71
March 14, 2024	195.87
March 13, 2024	202.53
March 12, 2024	202.69
March 11, 2024	205.28

Date	Value
March 08, 2024	206.45
March 07, 2024	204.02
March 06, 2024	200.61
March 05, 2024	202.73
March 04, 2024	195.36
March 01, 2024	194.31
February 29, 2024	193.48
February 28, 2024	190.11
February 27, 2024	193.17
February 26, 2024	191.88
February 23, 2024	194.11
February 22, 2024	195.76
February 21, 2024	195.25
February 20, 2024	197.56
February 16, 2024	197.25
February 15, 2024	201.36
February 14, 2024	197.56
February 13, 2024	195.13
February 12, 2024	206.14
February 09, 2024	201.20
February 08, 2024	200.11
February 07, 2024	196.70
February 06, 2024	192.97
February 05, 2024	197.32
February 02, 2024	201.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.24

Minimum

Apr 16 2020

360.00

Maximum

Jan 14 2022

219.39

Average

220.62

Median

Total Return Level Benchmarks