Regions Financial Corp (RF)
19.61
-0.16
(-0.81%)
USD |
NYSE |
Apr 25, 16:00
19.61
0.00 (0.00%)
After-Hours: 20:00
Regions Financial Total Return Level: 36.43 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 36.43 |
April 23, 2024 | 35.66 |
April 22, 2024 | 35.34 |
April 19, 2024 | 34.83 |
April 18, 2024 | 35.01 |
April 17, 2024 | 34.75 |
April 16, 2024 | 34.66 |
April 15, 2024 | 35.42 |
April 12, 2024 | 35.36 |
April 11, 2024 | 35.77 |
April 10, 2024 | 36.26 |
April 09, 2024 | 38.12 |
April 08, 2024 | 37.59 |
April 05, 2024 | 37.13 |
April 04, 2024 | 36.96 |
April 03, 2024 | 37.28 |
April 02, 2024 | 37.52 |
April 01, 2024 | 37.89 |
March 28, 2024 | 38.77 |
March 27, 2024 | 38.11 |
March 26, 2024 | 36.69 |
March 25, 2024 | 36.76 |
March 22, 2024 | 36.60 |
March 21, 2024 | 37.13 |
March 20, 2024 | 36.43 |
Date | Value |
---|---|
March 19, 2024 | 35.60 |
March 18, 2024 | 35.34 |
March 15, 2024 | 35.10 |
March 14, 2024 | 34.81 |
March 13, 2024 | 35.75 |
March 12, 2024 | 35.66 |
March 11, 2024 | 36.06 |
March 08, 2024 | 36.28 |
March 07, 2024 | 36.02 |
March 06, 2024 | 35.60 |
March 05, 2024 | 35.91 |
March 04, 2024 | 35.05 |
March 01, 2024 | 34.26 |
February 29, 2024 | 34.33 |
February 28, 2024 | 33.78 |
February 27, 2024 | 33.80 |
February 26, 2024 | 33.16 |
February 23, 2024 | 33.26 |
February 22, 2024 | 33.16 |
February 21, 2024 | 33.35 |
February 20, 2024 | 33.51 |
February 16, 2024 | 33.62 |
February 15, 2024 | 33.75 |
February 14, 2024 | 33.27 |
February 13, 2024 | 32.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.56
Minimum
Mar 18 2020
42.59
Maximum
Jan 14 2022
30.35
Average
32.46
Median
Total Return Level Benchmarks
Fifth Third Bancorp | 104.50 |
Huntington Bancshares Inc | 54.87 |
KeyCorp | 62.42 |
Comerica Inc | 210.46 |
PNC Financial Services Group Inc | 615.98 |