Zions Bancorp NA (ZION)
41.34
-0.83
(-1.97%)
USD |
NASDAQ |
Apr 25, 11:45
Zions Bancorp Total Return Level: 103.07 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 103.07 |
April 23, 2024 | 102.04 |
April 22, 2024 | 100.99 |
April 19, 2024 | 97.57 |
April 18, 2024 | 95.90 |
April 17, 2024 | 96.20 |
April 16, 2024 | 96.54 |
April 15, 2024 | 98.76 |
April 12, 2024 | 99.40 |
April 11, 2024 | 100.84 |
April 10, 2024 | 100.43 |
April 09, 2024 | 106.34 |
April 08, 2024 | 105.07 |
April 05, 2024 | 102.85 |
April 04, 2024 | 101.97 |
April 03, 2024 | 103.92 |
April 02, 2024 | 103.68 |
April 01, 2024 | 105.05 |
March 28, 2024 | 106.07 |
March 27, 2024 | 105.46 |
March 26, 2024 | 100.67 |
March 25, 2024 | 100.26 |
March 22, 2024 | 99.35 |
March 21, 2024 | 101.70 |
March 20, 2024 | 100.99 |
Date | Value |
---|---|
March 19, 2024 | 97.22 |
March 18, 2024 | 97.10 |
March 15, 2024 | 97.25 |
March 14, 2024 | 97.27 |
March 13, 2024 | 100.38 |
March 12, 2024 | 99.96 |
March 11, 2024 | 101.70 |
March 08, 2024 | 103.24 |
March 07, 2024 | 101.48 |
March 06, 2024 | 100.94 |
March 05, 2024 | 100.08 |
March 04, 2024 | 95.73 |
March 01, 2024 | 94.76 |
February 29, 2024 | 96.37 |
February 28, 2024 | 93.07 |
February 27, 2024 | 94.54 |
February 26, 2024 | 93.90 |
February 23, 2024 | 95.39 |
February 22, 2024 | 96.91 |
February 21, 2024 | 96.78 |
February 20, 2024 | 97.98 |
February 16, 2024 | 99.33 |
February 15, 2024 | 101.48 |
February 14, 2024 | 98.79 |
February 13, 2024 | 95.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.36
Minimum
May 04 2023
166.87
Maximum
Feb 15 2022
102.99
Average
102.85
Median
Apr 05 2024
Total Return Level Benchmarks
KeyCorp | 62.42 |
Citizens Financial Group Inc | 48.96 |
Comerica Inc | 210.46 |
Western Alliance Bancorp | 65.85 |
Axos Financial Inc | 52.82 |