Western Alliance Bancorp (WAL)
64.19
-0.03
(-0.05%)
USD |
NYSE |
Mar 28, 16:00
64.14
-0.05
(-0.08%)
After-Hours: 20:00
Western Alliance Bancorp Price: 64.19 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 64.10 | 64.65 | 63.52 | 64.19 | 954042.0 |
Mar 27, 2024 | 61.86 | 64.23 | 61.83 | 64.22 | 778202.0 |
Mar 26, 2024 | 62.45 | 62.45 | 61.26 | 61.49 | 2.098M |
Mar 25, 2024 | 62.03 | 63.20 | 61.70 | 61.80 | 759418.0 |
Mar 22, 2024 | 63.64 | 63.88 | 61.78 | 62.09 | 743324.0 |
Mar 21, 2024 | 62.50 | 64.21 | 62.28 | 63.52 | 2.042M |
Mar 20, 2024 | 57.97 | 62.25 | 57.64 | 61.65 | 1.438M |
Mar 19, 2024 | 57.01 | 58.72 | 57.01 | 58.33 | 754617.0 |
Mar 18, 2024 | 57.86 | 58.32 | 56.84 | 57.83 | 849071.0 |
Mar 15, 2024 | 57.07 | 58.01 | 56.78 | 57.98 | 2.504M |
Mar 14, 2024 | 58.21 | 58.40 | 56.63 | 57.05 | 1.224M |
Mar 13, 2024 | 59.07 | 60.21 | 58.50 | 58.89 | 727140.0 |
Mar 12, 2024 | 59.25 | 59.57 | 57.70 | 58.68 | 986823.0 |
Mar 11, 2024 | 59.28 | 60.01 | 58.61 | 59.01 | 1.232M |
Mar 08, 2024 | 61.82 | 62.87 | 60.20 | 60.31 | 1.036M |
Mar 07, 2024 | 62.00 | 63.49 | 59.44 | 60.00 | 1.664M |
Mar 06, 2024 | 59.47 | 61.70 | 56.79 | 60.28 | 2.882M |
Mar 05, 2024 | 54.64 | 60.11 | 54.63 | 59.26 | 2.057M |
Mar 04, 2024 | 56.95 | 57.51 | 54.55 | 55.26 | 1.988M |
Mar 01, 2024 | 57.04 | 57.45 | 55.30 | 56.40 | 2.434M |
Feb 29, 2024 | 58.75 | 59.77 | 57.34 | 57.73 | 2.033M |
Feb 28, 2024 | 58.23 | 58.81 | 57.10 | 57.20 | 964410.0 |
Feb 27, 2024 | 58.84 | 60.00 | 58.28 | 58.77 | 941678.0 |
Feb 26, 2024 | 58.50 | 59.39 | 57.22 | 57.80 | 977253.0 |
Feb 23, 2024 | 58.86 | 59.02 | 57.92 | 58.73 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.20
Minimum
May 04 2023
122.78
Maximum
Nov 03 2021
63.46
Average
57.81
Median
Feb 07 2024
Price Benchmarks
Valley National Bancorp | 7.96 |
Zions Bancorp NA | 43.40 |
Comerica Inc | 54.99 |
East West Bancorp Inc | 79.05 |
KeyCorp | 15.81 |
Price Related Metrics
PE Ratio | 9.815 |
PS Ratio | 3.275 |
Price to Book Value | 1.223 |
Earnings Yield | 10.19% |
Market Cap | 7.072B |
Normalized PE Ratio | 10.37 |