Westinghouse Air Brake Technologies Total Return Level Analysis

Westinghouse Air Brake Technologies Corp (WAB)

168.39 +1.06 (+0.63%) USD | NYSE | May 10, 16:00

168.39 0.00 (0.00%) After-Hours: 19:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 09, 2024	183.71
May 08, 2024	181.77
May 07, 2024	180.70
May 06, 2024	178.98
May 03, 2024	178.09
May 02, 2024	177.73
May 01, 2024	176.26
April 30, 2024	176.85
April 29, 2024	179.21
April 26, 2024	180.45
April 25, 2024	179.16
April 24, 2024	179.38
April 23, 2024	163.02
April 22, 2024	159.95
April 19, 2024	158.28
April 18, 2024	158.39
April 17, 2024	158.70
April 16, 2024	159.70
April 15, 2024	159.46
April 12, 2024	160.49
April 11, 2024	162.17
April 10, 2024	161.98
April 09, 2024	162.34
April 08, 2024	164.09
April 05, 2024	165.23

Date	Value
April 04, 2024	161.76
April 03, 2024	162.71
April 02, 2024	160.22
April 01, 2024	159.04
March 28, 2024	159.94
March 27, 2024	160.15
March 26, 2024	158.00
March 25, 2024	156.81
March 22, 2024	157.86
March 21, 2024	159.04
March 20, 2024	156.85
March 19, 2024	156.03
March 18, 2024	155.41
March 15, 2024	153.51
March 14, 2024	154.64
March 13, 2024	156.24
March 12, 2024	157.09
March 11, 2024	154.80
March 08, 2024	156.47
March 07, 2024	155.89
March 06, 2024	155.22
March 05, 2024	155.13
March 04, 2024	155.98
March 01, 2024	155.99
February 29, 2024	155.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.62

Minimum

Mar 20 2020

183.71

Maximum

May 09 2024

95.96

Average

94.24

Median

Sep 21 2022

Total Return Level Benchmarks