Crane Total Return Level Analysis

Crane Co (CR)

138.03 +7.30 (+5.58%) USD | NYSE | Apr 23, 16:00

139.58 +1.55 (+1.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 22, 2024	282.37
April 19, 2024	279.67
April 18, 2024	279.47
April 17, 2024	281.07
April 16, 2024	284.59
April 15, 2024	283.36
April 12, 2024	291.27
April 11, 2024	295.50
April 10, 2024	292.15
April 09, 2024	296.19
April 08, 2024	297.55
April 05, 2024	298.07
April 04, 2024	292.67
April 03, 2024	298.11
April 02, 2024	292.02
April 01, 2024	291.55
March 28, 2024	291.87
March 27, 2024	291.35
March 26, 2024	289.22
March 25, 2024	289.95
March 22, 2024	287.92
March 21, 2024	291.48
March 20, 2024	288.31
March 19, 2024	283.77
March 18, 2024	280.29

Date	Value
March 15, 2024	279.00
March 14, 2024	278.96
March 13, 2024	284.31
March 12, 2024	283.58
March 11, 2024	279.93
March 08, 2024	277.64
March 07, 2024	289.37
March 06, 2024	271.78
March 05, 2024	268.35
March 04, 2024	271.96
March 01, 2024	264.59
February 29, 2024	262.56
February 28, 2024	266.58
February 27, 2024	265.99
February 26, 2024	268.68
February 23, 2024	262.88
February 22, 2024	263.68
February 21, 2024	259.71
February 20, 2024	256.91
February 16, 2024	263.07
February 15, 2024	265.23
February 14, 2024	267.75
February 13, 2024	263.38
February 12, 2024	269.11
February 09, 2024	273.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.94

Minimum

Mar 23 2020

298.11

Maximum

Apr 03 2024

185.75

Average

189.89

Median

Total Return Level Benchmarks