Trinity Industries Total Return Level Analysis

Trinity Industries Inc (TRN)

26.48 +0.05 (+0.19%) USD | NYSE | Apr 23, 10:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	60.73
April 19, 2024	60.98
April 18, 2024	60.31
April 17, 2024	59.49
April 16, 2024	60.04
April 15, 2024	61.05
April 12, 2024	61.72
April 11, 2024	62.99
April 10, 2024	62.17
April 09, 2024	63.51
April 08, 2024	63.33
April 05, 2024	63.51
April 04, 2024	61.85
April 03, 2024	62.69
April 02, 2024	61.49
April 01, 2024	61.87
March 28, 2024	63.33
March 27, 2024	63.76
March 26, 2024	62.40
March 25, 2024	61.69
March 22, 2024	60.01
March 21, 2024	60.78
March 20, 2024	59.92
March 19, 2024	59.24
March 18, 2024	58.71

Date	Value
March 15, 2024	59.08
March 14, 2024	57.92
March 13, 2024	59.12
March 12, 2024	58.67
March 11, 2024	59.19
March 08, 2024	59.69
March 07, 2024	58.85
March 06, 2024	57.99
March 05, 2024	57.10
March 04, 2024	56.10
March 01, 2024	56.94
February 29, 2024	57.71
February 28, 2024	55.48
February 27, 2024	55.89
February 26, 2024	55.14
February 23, 2024	55.92
February 22, 2024	57.83
February 21, 2024	60.33
February 20, 2024	59.83
February 16, 2024	60.35
February 15, 2024	62.10
February 14, 2024	60.17
February 13, 2024	58.58
February 12, 2024	60.81
February 09, 2024	59.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.95

Minimum

Apr 03 2020

74.08

Maximum

Mar 25 2022

51.38

Average

53.42

Median

Apr 12 2023

Total Return Level Benchmarks